aiagent.app Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000317
+0.00%
$ -- $ 150
Jan 2026 $ 0.0000452
-12.68%
$ -- $ 1,426
Nov 2025 $ 0.0000743
-3.31%
$ -- $ 6,137
Oct 2025 $ 0.000167
-2.61%
$ -- $ 444
Sep 2025 $ 0.000203
+3.59%
$ -- $ 26,898
Aug 2025 $ 0.000188
+21.22%
$ -- $ 17,870
Jul 2025 $ 0.000194
-46.89%
$ -- $ 228,744
May 2025 $ 0.000752
+17.15%
$ -- $ 12,430
Apr 2025 $ 0.000267
+77.76%
$ -- $ 23,836
Mar 2025 $ 0.000255
-52.84%
$ -- $ 82,122
Feb 2025 $ 0.000556
-62.87%
$ -- $ 452,379
Jan 2025 $ 0.0053
-10.58%
$ -- $ 5.28 million
Download