aiagent.app Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000246
+11.13%
$-- $41
Mar 2026 $0.0000317
+0.00%
$-- $150
Jan 2026 $0.0000452
-12.68%
$-- $1,426
Nov 2025 $0.0000743
-3.31%
$-- $6,137
Oct 2025 $0.000167
-2.61%
$-- $444
Sep 2025 $0.000203
+3.59%
$-- $26,898
Aug 2025 $0.000188
+21.22%
$-- $17,870
Jul 2025 $0.000194
-46.89%
$-- $228,744
May 2025 $0.000752
+17.15%
$-- $12,430
Apr 2025 $0.000267
+77.76%
$-- $23,836
Mar 2025 $0.000255
-52.84%
$-- $82,122
Feb 2025 $0.000556
-62.87%
$-- $452,379
Jan 2025 $0.0053
-10.58%
$-- $5.28 million
Download