aiagent.app Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000246
+11.13%
$-- $41
Mar 16 $0.0000317
+0.00%
$-- $150
Jan 26 $0.0000452
-1.75%
$-- $700
Jan 19 $0.0000518
+0.00%
$44,927 $531
Nov 10 $0.0000743
-3.31%
$-- $6,137
Oct 6 $0.000167
-2.61%
$-- $444
Sep 15 $0.000203
+9.81%
$-- $9,736
Sep 1 $0.000172
-11.80%
$-- $17,162
Aug 11 $0.000188
+9.95%
$-- $13,019
Aug 4 $0.000157
+1.08%
$-- $4,851
Jul 21 $0.000194
-0.23%
$-- $29,984
Jul 14 $0.000208
-24.44%
$-- $120,005
Jul 7 $0.000332
-9.08%
$251,564 $17,146
May 12 $0.000752
+0.00%
$-- $6,857
May 5 $0.000642
+0.00%
$-- $5,573
Apr 28 $0.000267
+0.00%
$-- $5,650
Apr 21 $0.000235
+0.00%
$-- $5,364
Apr 14 $0.000191
+0.00%
$-- $7,027
Apr 7 $0.00015
+0.00%
$-- $5,795
Mar 31 $0.000255
+0.00%
$-- $7,893
Mar 24 $0.000417
+0.79%
$-- $17,431
Mar 17 $0.000297
+0.00%
$-- $19,765
Mar 10 $0.000262
+0.00%
$-- $10,368
Mar 3 $0.000551
+1.79%
$-- $26,665
Feb 24 $0.000556
+0.84%
$-- $21,083
Feb 10 $0.0011
-9.08%
$-- $149,381
Feb 3 $0.00221
+47.88%
$-- $281,915
Jan 27 $0.0053
+44.16%
$-- $5.17 million
Jan 20 $0.00333
-43.88%
$3.45 million $91,127
Download