aiagent.app Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000317
+0.00%
$ -- $ 150
Jan 26 $ 0.0000452
-1.75%
$ -- $ 700
Jan 19 $ 0.0000518
+0.00%
$ 44,927 $ 531
Nov 10 $ 0.0000743
-3.31%
$ -- $ 6,137
Oct 6 $ 0.000167
-2.61%
$ -- $ 444
Sep 15 $ 0.000203
+9.81%
$ -- $ 9,736
Sep 1 $ 0.000172
-11.80%
$ -- $ 17,162
Aug 11 $ 0.000188
+9.95%
$ -- $ 13,019
Aug 4 $ 0.000157
+1.08%
$ -- $ 4,851
Jul 21 $ 0.000194
-0.23%
$ -- $ 29,984
Jul 14 $ 0.000208
-24.44%
$ -- $ 120,005
Jul 7 $ 0.000332
-9.08%
$ 251,564 $ 17,146
May 12 $ 0.000752
+0.00%
$ -- $ 6,857
May 5 $ 0.000642
+0.00%
$ -- $ 5,573
Apr 28 $ 0.000267
+0.00%
$ -- $ 5,650
Apr 21 $ 0.000235
+0.00%
$ -- $ 5,364
Apr 14 $ 0.000191
+0.00%
$ -- $ 7,027
Apr 7 $ 0.00015
+0.00%
$ -- $ 5,795
Mar 31 $ 0.000255
+0.00%
$ -- $ 7,893
Mar 24 $ 0.000417
+0.79%
$ -- $ 17,431
Mar 17 $ 0.000297
+0.00%
$ -- $ 19,765
Mar 10 $ 0.000262
+0.00%
$ -- $ 10,368
Mar 3 $ 0.000551
+1.79%
$ -- $ 26,665
Feb 24 $ 0.000556
+0.84%
$ -- $ 21,083
Feb 10 $ 0.0011
-9.08%
$ -- $ 149,381
Feb 3 $ 0.00221
+47.88%
$ -- $ 281,915
Jan 27 $ 0.0053
+44.16%
$ -- $ 5.17 million
Jan 20 $ 0.00333
-43.88%
$ 3.45 million $ 91,127
Download