USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.979
+0.30%
$ 1.95 billion $ 794
Nov 27, 2025 $ 0.976
-0.12%
$ 1.95 billion $ 792
Nov 26, 2025 $ 0.994
+0.14%
$ -- $ 206
Nov 25, 2025 $ 0.993
+0.33%
$ 1.98 billion $ 205
Nov 23, 2025 $ 0.997
+0.00%
$ -- $ 20
Nov 22, 2025 $ 0.997
+0.00%
$ 1.99 billion $ 20
Nov 17, 2025 $ 0.994
-0.11%
$ -- $ 24
Nov 16, 2025 $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 15, 2025 $ 0.978
+0.00%
$ -- $ 396
Nov 14, 2025 $ 0.978
-1.56%
$ 1.95 billion $ 766
Nov 13, 2025 $ 0.994
+0.21%
$ 1.98 billion $ 82
Nov 12, 2025 $ 0.985
-1.29%
$ 1.98 billion $ 505
Nov 11, 2025 $ 0.998
+0.40%
$ 1.99 billion $ 60
Nov 10, 2025 $ 0.997
+0.48%
$ 1.99 billion $ 219
Nov 9, 2025 $ 0.993
+0.00%
$ 1.98 billion $ 218
Nov 8, 2025 $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 7, 2025 $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 5, 2025 $ 1
+0.71%
$ 2 billion $ 17
Nov 4, 2025 $ 0.995
-1.43%
$ 1.98 billion $ 43
Oct 31, 2025 $ 0.995
-0.02%
$ -- $ 18
Oct 30, 2025 $ 0.995
+0.05%
$ 1.98 billion $ 18
Oct 28, 2025 $ 0.992
+0.33%
$ 1.98 billion $ 151
Oct 27, 2025 $ 0.989
-0.27%
$ 1.97 billion $ 150
Oct 26, 2025 $ 0.991
+3.75%
$ 1.98 billion $ 964
Oct 24, 2025 $ 0.984
-0.12%
$ 1.96 billion $ 165
Oct 23, 2025 $ 0.977
-4.77%
$ 1.96 billion $ 911
Oct 22, 2025 $ 0.938
-0.24%
$ 1.87 billion $ 999
Oct 21, 2025 $ 0.941
-5.33%
$ 1.88 billion $ 1,002
Oct 20, 2025 $ 0.994
-9.51%
$ 1.98 billion $ 9,381
Oct 12, 2025 $ 0.991
+0.00%
$ -- $ 686
Oct 11, 2025 $ 0.991
-1.34%
$ 1.98 billion $ 718
Oct 10, 2025 $ 1
+0.00%
$ 2 billion $ 18
Oct 8, 2025 $ 0.979
-0.08%
$ -- $ 176
Oct 7, 2025 $ 0.98
-0.79%
$ 1.95 billion $ 176
Oct 6, 2025 $ 0.992
+0.46%
$ 1.98 billion $ 178
Oct 5, 2025 $ 0.988
+0.02%
$ 1.97 billion $ 177
Oct 4, 2025 $ 0.995
-2.03%
$ 1.98 billion $ 208
Oct 3, 2025 $ 0.982
-0.06%
$ -- $ 297
Oct 2, 2025 $ 0.982
-0.15%
$ 1.96 billion $ 297
Oct 1, 2025 $ 0.957
-0.15%
$ 1.91 billion $ 1,530
Sep 30, 2025 $ 0.959
+0.09%
$ 1.91 billion $ 1,532
Sep 26, 2025 $ 0.98
+0.01%
$ -- $ 320
Sep 25, 2025 $ 0.98
+2.41%
$ 1.95 billion $ 320
Sep 24, 2025 $ 0.957
-15.77%
$ 1.91 billion $ 1,622
Sep 19, 2025 $ 1.02
+0.03%
$ -- $ 195
Sep 18, 2025 $ 1.02
+0.08%
$ 2.02 billion $ 194
Sep 17, 2025 $ 0.999
-0.02%
$ -- $ 12
Sep 16, 2025 $ 0.999
+0.39%
$ 1.99 billion $ 12
Sep 15, 2025 $ 1.03
+0.60%
$ 2.06 billion $ 778
Sep 14, 2025 $ 1.03
+2.59%
$ 2.04 billion $ 884