Coinranking
USDe Historical Data
USDE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2025 | $ 0.995 | -0.48% | ||
| Jul 26, 2025 | $ 1.03 | +0.00% | ||
| Jul 25, 2025 | $ 1.03 | +0.84% | ||
| Jul 21, 2025 | $ 1 | +0.20% | ||
| Jul 20, 2025 | $ 1 | +0.01% | ||
| Jul 17, 2025 | $ 0.996 | -0.39% | ||
| Jul 16, 2025 | $ 0.999 | +0.52% | ||
| Jul 13, 2025 | $ 0.995 | +0.00% | ||
| Jul 12, 2025 | $ 0.995 | +0.40% | ||
| Jul 11, 2025 | $ 0.991 | -0.54% | ||
| Jul 10, 2025 | $ 0.993 | +0.44% | ||
| Jul 9, 2025 | $ 0.989 | -1.69% | ||
| Jul 4, 2025 | $ 0.961 | -0.01% | ||
| Jul 3, 2025 | $ 0.961 | +0.35% | ||
| Jul 1, 2025 | $ 0.992 | -0.55% | ||
| Jun 30, 2025 | $ 0.998 | -19.74% | ||
| Jun 27, 2025 | $ 1 | +0.01% | ||
| Jun 26, 2025 | $ 1 | -2.52% | ||
| Jun 20, 2025 | $ 0.942 | -0.29% | ||
| Jun 19, 2025 | $ 0.944 | -0.02% | ||
| Jun 16, 2025 | $ 1.01 | +0.94% | ||
| Jun 15, 2025 | $ 1 | +0.00% | ||
| Jun 10, 2025 | $ 0.868 | +0.01% | ||
| Jun 9, 2025 | $ 0.868 | +0.08% | ||
| Jun 8, 2025 | $ 1 | +0.00% | ||
| Jun 7, 2025 | $ 1 | -1.87% | ||
| Jun 6, 2025 | $ 1.01 | -0.09% | ||
| Jun 5, 2025 | $ 1.01 | +0.54% | ||
| May 23, 2025 | $ 0.987 | -0.03% | ||
| May 22, 2025 | $ 0.988 | -2.40% | ||
| May 21, 2025 | $ 1.01 | +0.09% | ||
| May 14, 2025 | $ 1 | -0.32% | ||
| May 13, 2025 | $ 1.01 | -0.17% | ||
| May 11, 2025 | $ 1 | +0.00% | ||
| May 10, 2025 | $ 1 | -1.12% | ||
| May 9, 2025 | $ 1.01 | +0.20% | ||
| May 8, 2025 | $ 1.01 | +0.05% | ||
| Apr 27, 2025 | $ 0.998 | +0.05% | ||
| Apr 26, 2025 | $ 0.998 | -0.77% | ||
| Apr 25, 2025 | $ 1.01 | +2.97% | ||
| Apr 24, 2025 | $ 0.976 | -3.46% | ||
| Apr 23, 2025 | $ 1.03 | +0.00% | ||
| Apr 22, 2025 | $ 1.03 | +1.49% | ||
| Apr 17, 2025 | $ 0.995 | -0.15% | ||
| Apr 16, 2025 | $ 0.997 | +1.10% | ||
| Apr 15, 2025 | $ 0.986 | -2.87% | ||
| Apr 4, 2025 | $ 1.03 | -3.64% | ||
| Apr 3, 2025 | $ 1.07 | +9.27% | ||
| Apr 2, 2025 | $ 1.01 | +0.27% | ||
| Apr 1, 2025 | $ 1.01 | -0.46% | ||