Coinranking
USDe Historical Data
USDE
Page 4
| Date | | |
|---|---|---|
| Jun 16, 2025 | $ 1.01 | +0.94% |
| Jun 15, 2025 | $ 1 | +0.00% |
| Jun 10, 2025 | $ 0.868 | +0.01% |
| Jun 9, 2025 | $ 0.868 | +0.08% |
| Jun 8, 2025 | $ 1 | +0.00% |
| Jun 7, 2025 | $ 1 | -1.87% |
| Jun 6, 2025 | $ 1.01 | -0.09% |
| Jun 5, 2025 | $ 1.01 | +0.54% |
| May 23, 2025 | $ 0.987 | -0.03% |
| May 22, 2025 | $ 0.988 | -2.40% |
| May 21, 2025 | $ 1.01 | +0.09% |
| May 14, 2025 | $ 1 | -0.32% |
| May 13, 2025 | $ 1.01 | -0.17% |
| May 11, 2025 | $ 1 | +0.00% |
| May 10, 2025 | $ 1 | -1.12% |
| May 9, 2025 | $ 1.01 | +0.20% |
| May 8, 2025 | $ 1.01 | +0.05% |
| Apr 27, 2025 | $ 0.998 | +0.05% |
| Apr 26, 2025 | $ 0.998 | -0.77% |
| Apr 25, 2025 | $ 1.01 | +2.97% |
| Apr 24, 2025 | $ 0.976 | -3.46% |
| Apr 23, 2025 | $ 1.03 | +0.00% |
| Apr 22, 2025 | $ 1.03 | +1.49% |
| Apr 17, 2025 | $ 0.995 | -0.15% |
| Apr 16, 2025 | $ 0.997 | +1.10% |
| Apr 15, 2025 | $ 0.986 | -2.87% |
| Apr 4, 2025 | $ 1.03 | -3.64% |
| Apr 3, 2025 | $ 1.07 | +9.27% |
| Apr 2, 2025 | $ 1.01 | +0.27% |
| Apr 1, 2025 | $ 1.01 | -0.46% |
| Mar 31, 2025 | $ 1.01 | +6.62% |
| Mar 29, 2025 | $ 0.998 | +0.00% |
| Mar 28, 2025 | $ 0.998 | +0.03% |
| Mar 27, 2025 | $ 1.01 | +0.02% |
| Mar 26, 2025 | $ 1.01 | -0.48% |
| Mar 25, 2025 | $ 1.01 | +2.12% |
| Mar 24, 2025 | $ 0.991 | -0.45% |
| Mar 21, 2025 | $ 0.996 | -0.98% |
| Mar 20, 2025 | $ 1.01 | +0.48% |
| Mar 19, 2025 | $ 1 | +0.16% |
| Mar 12, 2025 | $ 1.01 | +0.01% |
| Mar 11, 2025 | $ 1.01 | +0.71% |
| Mar 10, 2025 | $ 1 | -1.66% |
| Mar 9, 2025 | $ 1.02 | +0.51% |
| Mar 8, 2025 | $ 1.01 | -0.02% |
| Mar 7, 2025 | $ 1.01 | -1.16% |
| Mar 6, 2025 | $ 1.02 | -0.23% |
| Mar 5, 2025 | $ 1.03 | -20.90% |
| Mar 4, 2025 | $ 0.971 | -2.30% |
| Mar 3, 2025 | $ 0.993 | -1.08% |