USDe Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.995
+0.00%
$ 1.98 billion $ 33
Feb 28, 2025 $ 0.995
-28.54%
$ 1.98 billion $ 5,947
Feb 7, 2025 $ 1.02
-0.01%
$ -- $ 87
Feb 6, 2025 $ 1.02
+0.73%
$ 2.04 billion $ 87
Feb 4, 2025 $ 1.01
-0.08%
$ -- $ 68
Feb 3, 2025 $ 1.01
+1.43%
$ 2.01 billion $ 151
Jan 29, 2025 $ 0.939
-0.03%
$ -- $ 48
Jan 28, 2025 $ 0.939
-7.29%
$ 1.87 billion $ 99
Jan 27, 2025 $ 0.993
-0.07%
$ -- $ 34
Jan 26, 2025 $ 0.993
+0.00%
$ 1.98 billion $ 68
Jan 25, 2025 $ 0.905
+0.00%
$ -- $ 7,198
Jan 24, 2025 $ 0.905
-10.20%
$ 1.8 billion $ 7,263
Jan 23, 2025 $ 1.01
-1.11%
$ 2.01 billion $ 20
Jan 22, 2025 $ 1.02
+0.99%
$ 2.03 billion $ 8
Jan 16, 2025 $ 1.01
-0.62%
$ 2.01 billion $ 82
Jan 15, 2025 $ 1.02
+0.46%
$ 2.02 billion $ 219
Jan 14, 2025 $ 1.01
+0.11%
$ 2.02 billion $ 16
Jan 8, 2025 $ 0.996
-0.14%
$ 1.99 billion $ 16
Jan 7, 2025 $ 0.997
+0.09%
$ 1.99 billion $ 16
Jan 4, 2025 $ 1.01
+0.00%
$ -- $ 16
Jan 3, 2025 $ 1.01
-0.31%
$ 2 billion $ 16
Jan 2, 2025 $ 0.98
+0.03%
$ -- $ 67
Jan 1, 2025 $ 0.98
-1.89%
$ 1.95 billion $ 67
Dec 31, 2024 $ 0.996
-0.07%
$ -- $ 29
Dec 30, 2024 $ 0.997
-1.00%
$ 1.99 billion $ 58
Dec 26, 2024 $ 0.922
+0.00%
$ -- $ 29
Dec 25, 2024 $ 0.921
-10.02%
$ 1.84 billion $ 29
Dec 24, 2024 $ 1.02
+3.78%
$ 2.04 billion $ 210
Dec 23, 2024 $ 0.987
-3.18%
$ 1.97 billion $ 110
Dec 22, 2024 $ 1.02
+0.00%
$ 2.04 billion $ 88
Dec 21, 2024 $ 0.977
+0.00%
$ -- $ 329
Dec 20, 2024 $ 0.977
-0.50%
$ 1.95 billion $ 3,938
Dec 19, 2024 $ 0.982
-0.23%
$ 1.96 billion $ 484
Dec 16, 2024 $ 1.01
-0.07%
$ -- $ 18
Dec 15, 2024 $ 1.01
+0.00%
$ 2.01 billion $ 18
Dec 12, 2024 $ 0.976
-0.65%
$ 1.95 billion $ 338
Download