UrAnus Historical Data

UrAnus
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000506
+0.00%
$-- $3,734
Yesterday $0.0000506
-5.86%
$-- $3,734
Aug 26, 2026 $0.0000525
-10.18%
$-- $3,061
Aug 25, 2026 $0.0000596
-0.66%
$-- $2,039
Aug 24, 2026 $0.0000602
+10.54%
$-- $6,222
Aug 23, 2026 $0.0000542
+9.02%
$-- $5,275
Aug 22, 2026 $0.0000508
-22.58%
$-- $5,379
Aug 21, 2026 $0.000068
+90.50%
$-- $11,494
Aug 20, 2026 $0.0000357
+8.06%
$-- $3,768
Aug 19, 2026 $0.0000334
-21.50%
$-- $4,702
Aug 18, 2026 $0.0000424
-13.27%
$-- $4,851
Aug 17, 2026 $0.0000491
-22.10%
$-- $8,972
Aug 16, 2026 $0.0000631
-18.25%
$-- $47,257
Aug 15, 2026 $0.0000785
-8.44%
$-- $15,530
Aug 14, 2026 $0.0000848
+1.15%
$-- $13,170
Aug 13, 2026 $0.000085
-9.52%
$-- $17,767
Aug 12, 2026 $0.0000942
-19.69%
$-- $40,880
Aug 11, 2026 $0.000117
+24.33%
$-- $41,801
Aug 10, 2026 $0.0000947
-14.67%
$-- $58,054
Aug 9, 2026 $0.00011
-52.77%
$-- $241,769
Aug 8, 2026 $0.000233
-62.28%
$-- $825,582
Aug 7, 2026 $0.000621
+574.72%
$-- $2.69 million
Aug 6, 2026 $0.0000923
+1.14%
$-- $83,447
Aug 5, 2026 $0.0000914
-31.70%
$-- $188,411
Aug 4, 2026 $0.000136
+41.41%
$-- $306,722
Aug 3, 2026 $0.0000961
+144.30%
$-- $424,833
Aug 2, 2026 $0.0000384
-71.31%
$-- $145,012
Aug 1, 2026 $0.000134
+28.40%
$-- $212,358
Jul 31, 2026 $0.000106
+216.19%
$-- $810,397
Jul 30, 2026 $0.0000336
+108.13%
$-- $125,970
Download