UrAnus Historical Data

UrAnus
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.0000506
+0.00%
$-- $3,734
Yesterday, at 8 AM $0.0000506
-7.42%
$-- $3,734
Yesterday, at 6 AM $0.0000528
+0.00%
$-- $2,114
Yesterday, at 5 AM $0.0000527
+0.05%
$-- $2,506
Yesterday, at 4 AM $0.0000529
+0.00%
$-- $2,499
Yesterday, at 1 AM $0.0000525
+0.00%
$-- $2,336
Yesterday, at 12 AM $0.0000537
+0.00%
$-- $3,261
Aug 26, 11 PM $0.0000538
+0.00%
$-- $3,060
Aug 26, 10 PM $0.0000525
+0.00%
$-- $3,061
Aug 26, 8 PM $0.000052
+0.09%
$-- $3,578
Aug 26, 7 PM $0.0000522
+0.00%
$-- $3,586
Aug 26, 6 PM $0.0000516
-7.72%
$-- $2,879
Aug 26, 5 PM $0.0000562
+0.00%
$-- $2,744
Aug 26, 2 PM $0.0000555
+0.00%
$-- $3,099
Aug 26, 12 PM $0.0000559
-0.65%
$-- $4,211
Aug 26, 11 AM $0.0000562
+9.15%
$-- $3,871
Aug 26, 8 AM $0.0000515
+0.00%
$-- $3,713
Aug 26, 5 AM $0.0000518
+0.00%
$-- $3,398
Aug 26, 2 AM $0.0000544
+0.51%
$-- $3,415
Aug 26, 1 AM $0.0000544
-5.80%
$-- $2,827
Aug 26, 12 AM $0.0000572
-2.11%
$-- $2,532
Aug 25, 11 PM $0.0000595
+0.00%
$-- $2,462
Aug 25, 10 PM $0.0000596
-5.15%
$-- $2,039
Aug 25, 9 PM $0.0000624
-0.22%
$-- $2,025
Aug 25, 8 PM $0.0000629
+0.04%
$-- $2,166
Aug 25, 7 PM $0.0000632
+0.20%
$-- $2,647
Aug 25, 5 PM $0.0000629
+0.00%
$-- $2,855
Aug 25, 4 PM $0.0000629
+0.00%
$-- $2,857
Aug 25, 3 PM $0.0000632
+2.93%
$-- $2,790
Aug 25, 2 PM $0.0000597
-1.78%
$-- $2,741
Aug 25, 1 PM $0.0000593
-1.28%
$-- $2,111
Aug 25, 12 PM $0.0000595
+0.18%
$-- $2,194
Aug 25, 11 AM $0.0000593
+0.19%
$-- $3,102
Aug 25, 10 AM $0.0000593
+0.00%
$-- $4,220
Aug 25, 9 AM $0.0000594
-0.08%
$-- $4,682
Aug 25, 8 AM $0.0000597
-1.93%
$-- $4,475
Aug 25, 7 AM $0.0000605
+0.01%
$-- $4,528
Aug 25, 3 AM $0.0000601
+0.00%
$-- $4,809
Aug 25, 2 AM $0.0000602
+0.00%
$-- $4,803
Aug 25, 1 AM $0.0000603
+0.00%
$-- $5,777
Aug 25, 12 AM $0.0000599
+0.00%
$-- $6,149
Aug 24, 11 PM $0.0000602
-0.27%
$-- $6,222
Aug 24, 10 PM $0.0000603
-0.65%
$-- $6,372
Aug 24, 9 PM $0.0000608
+0.00%
$-- $6,344
Aug 24, 8 PM $0.000062
-1.20%
$-- $6,426
Aug 24, 7 PM $0.0000613
-1.86%
$-- $5,997
Aug 24, 6 PM $0.0000626
+0.07%
$-- $6,033
Aug 24, 5 PM $0.0000623
+0.08%
$-- $6,167
Aug 24, 4 PM $0.0000634
+0.00%
$-- $6,017
Aug 24, 3 PM $0.0000639
+1.87%
$-- $5,962
Download