UrAnus Historical Data

UrAnus Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.0000986
+12.07%
$-- $89,179
Aug 6, 9 PM $0.0000868
-9.47%
$-- $91,351
Aug 6, 8 PM $0.0000875
-2.20%
$-- $95,860
Aug 6, 7 PM $0.0000887
+11.26%
$-- $96,416
Aug 6, 6 PM $0.0000793
-0.98%
$-- $90,492
Aug 6, 5 PM $0.0000804
-6.78%
$-- $96,980
Aug 6, 4 PM $0.0000846
-4.29%
$-- $106,823
Aug 6, 3 PM $0.0000896
+4.97%
$-- $107,533
Aug 6, 2 PM $0.0000807
-5.61%
$-- $111,091
Aug 6, 1 PM $0.0000846
+0.64%
$-- $110,164
Aug 6, 12 PM $0.000083
-16.72%
$-- $106,548
Aug 6, 11 AM $0.0000994
+18.43%
$-- $106,431
Aug 6, 10 AM $0.0000835
-10.97%
$-- $106,391
Aug 6, 9 AM $0.0000933
-16.04%
$-- $105,510
Aug 6, 8 AM $0.000104
+20.32%
$-- $99,134
Aug 6, 7 AM $0.0000858
+8.44%
$-- $112,240
Aug 6, 6 AM $0.0000798
-5.98%
$-- $119,261
Aug 6, 5 AM $0.0000855
-5.29%
$-- $119,036
Aug 6, 4 AM $0.0000916
-7.58%
$-- $127,919
Aug 6, 3 AM $0.0000984
-3.88%
$-- $162,978
Aug 6, 2 AM $0.000104
+6.59%
$-- $165,875
Aug 6, 1 AM $0.0000966
+8.95%
$-- $168,945
Aug 6, 12 AM $0.0000889
-2.56%
$-- $186,334
Aug 5, 11 PM $0.0000914
+14.62%
$-- $188,411
Aug 5, 10 PM $0.0000784
-18.38%
$-- $185,740
Aug 5, 9 PM $0.000101
+2.23%
$-- $183,416
Aug 5, 8 PM $0.0000904
+0.76%
$-- $176,598
Aug 5, 7 PM $0.0000889
+2.25%
$-- $180,222
Aug 5, 6 PM $0.0000871
+12.09%
$-- $195,492
Aug 5, 5 PM $0.0000785
-17.93%
$-- $213,034
Aug 5, 4 PM $0.0000951
-17.99%
$-- $237,390
Aug 5, 3 PM $0.000115
-7.98%
$-- $244,249
Aug 5, 2 PM $0.000126
+15.42%
$-- $273,069
Aug 5, 1 PM $0.000113
-21.37%
$-- $373,714
Aug 5, 12 PM $0.000144
-8.19%
$-- $363,586
Aug 5, 11 AM $0.000157
+34.28%
$-- $369,133
Aug 5, 10 AM $0.000117
-1.33%
$-- $363,240
Aug 5, 9 AM $0.000123
-8.09%
$-- $366,531
Aug 5, 8 AM $0.000135
-12.43%
$-- $373,283
Aug 5, 7 AM $0.000153
-20.92%
$-- $366,166
Aug 5, 6 AM $0.000193
+4.24%
$-- $360,486
Aug 5, 5 AM $0.000194
+11.80%
$-- $362,242
Aug 5, 4 AM $0.000175
+14.68%
$-- $354,215
Aug 5, 3 AM $0.000162
+13.54%
$-- $320,607
Aug 5, 2 AM $0.000143
-24.73%
$-- $330,227
Aug 5, 1 AM $0.000182
+42.91%
$-- $323,437
Aug 5, 12 AM $0.000128
-4.69%
$-- $302,877
Aug 4, 11 PM $0.000136
+17.83%
$-- $306,722
Aug 4, 10 PM $0.000117
-4.61%
$-- $304,110
Aug 4, 9 PM $0.000124
-9.99%
$-- $310,053