UrAnus Historical Data

UrAnus Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.000137
-2.91%
$-- $319,356
Aug 4, 7 PM $0.000144
-31.55%
$-- $360,278
Aug 4, 6 PM $0.00021
-5.29%
$-- $355,552
Aug 4, 5 PM $0.000222
+55.24%
$-- $360,090
Aug 4, 4 PM $0.000143
-11.73%
$-- $340,858
Aug 4, 3 PM $0.000163
-19.38%
$-- $407,388
Aug 4, 2 PM $0.000201
+97.73%
$-- $436,455
Aug 4, 1 PM $0.000101
+16.44%
$-- $321,192
Aug 4, 12 PM $0.0000868
-13.02%
$-- $321,859
Aug 4, 11 AM $0.000099
+14.93%
$-- $325,484
Aug 4, 10 AM $0.0000868
-11.64%
$-- $321,666
Aug 4, 9 AM $0.000098
-4.41%
$-- $319,859
Aug 4, 8 AM $0.000102
+8.21%
$-- $325,436
Aug 4, 7 AM $0.0000942
-17.58%
$-- $328,013
Aug 4, 6 AM $0.000114
+0.88%
$-- $328,360
Aug 4, 5 AM $0.000113
+1.10%
$-- $338,238
Aug 4, 4 AM $0.000112
+10.24%
$-- $341,802
Aug 4, 3 AM $0.000105
-1.91%
$-- $348,189
Aug 4, 2 AM $0.000107
+2.70%
$-- $349,193
Aug 4, 1 AM $0.000105
+20.09%
$-- $361,620
Aug 4, 12 AM $0.0000885
-8.24%
$-- $406,120
Aug 3, 11 PM $0.0000961
-13.34%
$-- $424,833
Aug 3, 10 PM $0.000111
+4.58%
$-- $439,640
Aug 3, 9 PM $0.000104
+11.30%
$-- $431,166
Aug 3, 8 PM $0.0001
-29.56%
$-- $427,137
Aug 3, 7 PM $0.000139
+43.33%
$-- $398,235
Aug 3, 6 PM $0.000106
-26.40%
$-- $385,775
Aug 3, 5 PM $0.000143
-27.24%
$-- $368,904
Aug 3, 4 PM $0.000197
+24.76%
$-- $349,467
Aug 3, 3 PM $0.000171
+79.36%
$-- $282,928
Aug 3, 2 PM $0.0000966
+4.36%
$-- $226,562
Aug 3, 1 PM $0.0000867
-12.67%
$-- $219,488
Aug 3, 12 PM $0.0000998
+11.23%
$-- $213,574
Aug 3, 11 AM $0.0000778
+10.05%
$-- $207,593
Aug 3, 10 AM $0.0000704
-5.77%
$-- $212,108
Aug 3, 9 AM $0.0000735
-2.71%
$-- $219,546
Aug 3, 8 AM $0.0000755
-8.69%
$-- $221,833
Aug 3, 7 AM $0.0000826
+22.28%
$-- $217,981
Aug 3, 6 AM $0.0000675
-37.81%
$-- $219,331
Aug 3, 5 AM $0.000109
+8.31%
$-- $214,911
Aug 3, 4 AM $0.000103
-11.60%
$-- $223,220
Aug 3, 3 AM $0.000116
+35.22%
$-- $220,013
Aug 3, 2 AM $0.000086
-22.88%
$-- $208,573
Aug 3, 1 AM $0.000112
+74.57%
$-- $197,716
Aug 3, 12 AM $0.0000645
+63.89%
$-- $153,597
Aug 2, 11 PM $0.0000384
-59.50%
$-- $145,012
Aug 2, 10 PM $0.0000947
-18.60%
$-- $122,726
Aug 2, 9 PM $0.00011
-20.88%
$-- $128,018
Aug 2, 8 PM $0.000138
+13.81%
$-- $127,468
Aug 2, 7 PM $0.000121
-13.56%
$-- $125,546