UrAnus Historical Data

UrAnus Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.00014
+3.45%
$-- $118,900
Aug 2, 5 PM $0.000135
-6.44%
$-- $120,587
Aug 2, 4 PM $0.000145
+10.70%
$-- $122,008
Aug 2, 3 PM $0.000132
+2.62%
$-- $121,713
Aug 2, 2 PM $0.000125
-5.00%
$-- $133,829
Aug 2, 1 PM $0.000133
-7.27%
$-- $142,556
Aug 2, 12 PM $0.000143
+10.31%
$-- $163,628
Aug 2, 11 AM $0.00013
-21.20%
$-- $180,953
Aug 2, 10 AM $0.000164
+6.79%
$-- $189,577
Aug 2, 9 AM $0.000154
+13.95%
$-- $188,904
Aug 2, 8 AM $0.000136
-6.43%
$-- $191,108
Aug 2, 7 AM $0.000145
-2.45%
$-- $193,626
Aug 2, 6 AM $0.00015
+37.06%
$-- $196,576
Aug 2, 5 AM $0.000107
-26.29%
$-- $196,620
Aug 2, 4 AM $0.000152
-14.75%
$-- $191,769
Aug 2, 3 AM $0.000179
+15.86%
$-- $198,651
Aug 2, 2 AM $0.000155
+8.82%
$-- $195,764
Aug 2, 1 AM $0.000142
+5.96%
$-- $194,823
Aug 2, 12 AM $0.000131
-2.45%
$-- $206,506
Aug 1, 11 PM $0.000134
+6.18%
$-- $212,358
Aug 1, 10 PM $0.000126
-18.00%
$-- $217,735
Aug 1, 9 PM $0.000154
+2.72%
$-- $215,192
Aug 1, 8 PM $0.00015
+17.73%
$-- $216,023
Aug 1, 7 PM $0.000127
-3.06%
$-- $220,533
Aug 1, 6 PM $0.000131
-9.48%
$-- $223,202
Aug 1, 5 PM $0.000145
-9.88%
$-- $234,852
Aug 1, 4 PM $0.00016
-17.45%
$-- $256,008
Aug 1, 3 PM $0.00019
+24.91%
$-- $268,652
Aug 1, 2 PM $0.000153
-3.86%
$-- $286,571
Aug 1, 1 PM $0.000159
-10.30%
$-- $285,534
Aug 1, 12 PM $0.000172
+20.24%
$-- $298,584
Aug 1, 11 AM $0.000143
-20.16%
$-- $301,996
Aug 1, 10 AM $0.000179
-1.42%
$-- $294,085
Aug 1, 9 AM $0.000182
+12.15%
$-- $289,709
Aug 1, 8 AM $0.000154
-5.76%
$-- $300,310
Aug 1, 7 AM $0.000162
+26.69%
$-- $325,335
Aug 1, 6 AM $0.000128
-9.52%
$-- $338,746
Aug 1, 5 AM $0.000141
-21.40%
$-- $362,527
Aug 1, 4 AM $0.000157
+30.64%
$-- $376,070
Aug 1, 3 AM $0.00012
+3.78%
$-- $400,336
Aug 1, 2 AM $0.000116
+8.44%
$-- $452,416
Aug 1, 1 AM $0.000106
-3.90%
$-- $823,106
Aug 1, 12 AM $0.000101
-3.15%
$-- $816,811
Jul 31, 11 PM $0.000103
-3.02%
$-- $806,438
Jul 31, 10 PM $0.000106
-14.04%
$-- $810,397
Jul 31, 9 PM $0.000116
+18.84%
$-- $812,312
Jul 31, 8 PM $0.0000978
-15.23%
$-- $813,599
Jul 31, 7 PM $0.000133
+0.63%
$-- $811,478
Jul 31, 6 PM $0.000133
-22.51%
$-- $804,861
Jul 31, 5 PM $0.000173
+67.71%
$-- $801,724