UrAnus Historical Data

UrAnus Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.000103
-8.42%
$-- $782,133
Jul 31, 3 PM $0.000113
-31.54%
$-- $785,533
Jul 31, 2 PM $0.00016
+26.21%
$-- $763,567
Jul 31, 1 PM $0.000127
-26.70%
$-- $764,958
Jul 31, 12 PM $0.000173
+62.81%
$-- $777,024
Jul 31, 11 AM $0.000121
-12.41%
$-- $772,746
Jul 31, 10 AM $0.000138
-1.02%
$-- $772,435
Jul 31, 9 AM $0.000139
+38.77%
$-- $762,739
Jul 31, 8 AM $0.000103
+6.66%
$-- $739,583
Jul 31, 7 AM $0.000116
+13.24%
$-- $708,754
Jul 31, 6 AM $0.000102
+6.04%
$-- $684,054
Jul 31, 5 AM $0.0000963
-48.52%
$-- $656,045
Jul 31, 4 AM $0.000187
+50.04%
$-- $629,866
Jul 31, 3 AM $0.000116
-39.20%
$-- $588,987
Jul 31, 2 AM $0.000189
+342.14%
$-- $533,370
Jul 31, 1 AM $0.0000428
+47.81%
$-- $137,948
Jul 31, 12 AM $0.0000288
-14.07%
$-- $128,341
Jul 30, 11 PM $0.0000336
+15.49%
$-- $125,970
Jul 30, 10 PM $0.0000292
+114.04%
$-- $115,992
Jul 30, 9 PM $0.0000134
-53.85%
$-- $103,920
Jul 30, 8 PM $0.0000293
+30.93%
$-- $99,021
Jul 30, 7 PM $0.0000227
+4.67%
$-- $95,916
Jul 30, 6 PM $0.0000216
-11.88%
$-- $91,961
Jul 30, 5 PM $0.0000258
-7.76%
$-- $90,983
Jul 30, 4 PM $0.000025
+0.30%
$-- $82,666
Jul 30, 3 PM $0.0000249
+20.80%
$-- $59,527
Jul 30, 2 PM $0.0000235
+34.84%
$-- $53,474
Jul 30, 1 PM $0.0000176
+9.02%
$-- $40,181
Download