UrAnus Historical Data

UrAnus Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0000628
+1.79%
$-- $5,708
Aug 24, 1 PM $0.000062
+1.22%
$-- $5,395
Aug 24, 12 PM $0.0000614
-1.71%
$-- $4,944
Aug 24, 11 AM $0.0000622
+1.49%
$-- $4,940
Aug 24, 10 AM $0.0000578
+3.16%
$-- $5,002
Aug 24, 9 AM $0.0000561
+0.03%
$-- $4,694
Aug 24, 8 AM $0.0000562
+0.15%
$-- $4,718
Aug 24, 7 AM $0.0000565
-0.32%
$-- $4,563
Aug 24, 6 AM $0.0000563
+0.00%
$-- $4,674
Aug 24, 5 AM $0.0000566
-1.42%
$-- $4,588
Aug 24, 4 AM $0.0000573
+0.00%
$-- $5,315
Aug 24, 3 AM $0.0000572
+0.17%
$-- $5,311
Aug 24, 2 AM $0.0000577
+4.65%
$-- $6,023
Aug 24, 1 AM $0.0000517
-4.04%
$-- $4,871
Aug 24, 12 AM $0.0000546
+0.31%
$-- $5,329
Aug 23, 11 PM $0.0000542
-2.11%
$-- $5,275
Aug 23, 10 PM $0.0000557
-0.60%
$-- $5,178
Aug 23, 9 PM $0.0000565
+1.34%
$-- $5,075
Aug 23, 8 PM $0.0000559
-0.26%
$-- $5,046
Aug 23, 7 PM $0.0000561
-0.15%
$-- $5,021
Aug 23, 6 PM $0.0000561
-1.96%
$-- $5,229
Aug 23, 5 PM $0.000057
+0.00%
$-- $5,354
Aug 23, 1 PM $0.0000568
-0.45%
$-- $5,777
Aug 23, 12 PM $0.0000571
-0.45%
$-- $5,779
Aug 23, 11 AM $0.0000573
+6.30%
$-- $5,406
Aug 23, 10 AM $0.0000513
+0.00%
$-- $3,854
Aug 23, 8 AM $0.0000512
-0.18%
$-- $4,017
Aug 23, 7 AM $0.0000511
+0.23%
$-- $4,524
Aug 23, 6 AM $0.0000504
-0.32%
$-- $4,418
Aug 23, 5 AM $0.0000501
+0.00%
$-- $5,119
Aug 23, 4 AM $0.0000502
+10.60%
$-- $4,518
Aug 23, 3 AM $0.0000453
-4.23%
$-- $4,284
Aug 23, 2 AM $0.0000512
+1.33%
$-- $3,837
Aug 23, 1 AM $0.0000503
+1.23%
$-- $3,590
Aug 22, 11 PM $0.0000508
+0.86%
$-- $5,379
Aug 22, 9 PM $0.0000506
-0.18%
$-- $9,861
Aug 22, 8 PM $0.0000513
+0.00%
$-- $10,993
Aug 22, 7 PM $0.0000514
-2.56%
$-- $10,803
Aug 22, 6 PM $0.0000525
+0.00%
$-- $11,508
Aug 22, 5 PM $0.0000529
+0.69%
$-- $11,523
Aug 22, 4 PM $0.000054
-0.96%
$-- $11,313
Aug 22, 3 PM $0.0000553
+0.29%
$-- $11,265
Aug 22, 2 PM $0.0000553
+2.22%
$-- $13,180
Aug 22, 1 PM $0.0000548
-0.11%
$-- $13,042
Aug 22, 12 PM $0.0000549
-0.03%
$-- $13,371
Aug 22, 11 AM $0.0000549
-1.55%
$-- $13,244
Aug 22, 9 AM $0.0000557
+1.52%
$-- $13,442
Aug 22, 8 AM $0.0000545
-4.96%
$-- $13,226
Aug 22, 7 AM $0.0000572
+0.00%
$-- $13,151
Aug 22, 6 AM $0.0000631
+0.00%
$-- $13,212