UrAnus Historical Data

UrAnus Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.000063
-1.64%
$-- $13,168
Aug 22, 4 AM $0.0000641
-0.46%
$-- $13,249
Aug 22, 3 AM $0.0000644
+1.49%
$-- $13,228
Aug 22, 2 AM $0.0000636
-0.06%
$-- $13,188
Aug 22, 1 AM $0.0000633
-0.20%
$-- $13,262
Aug 22, 12 AM $0.0000635
-3.11%
$-- $12,750
Aug 21, 11 PM $0.000068
-4.44%
$-- $11,494
Aug 21, 10 PM $0.0000722
+24.80%
$-- $11,007
Aug 21, 9 PM $0.0000578
+12.76%
$-- $6,996
Aug 21, 8 PM $0.0000502
+8.27%
$-- $5,342
Aug 21, 7 PM $0.0000461
+11.78%
$-- $5,824
Aug 21, 6 PM $0.0000413
+0.03%
$-- $5,368
Aug 21, 5 PM $0.0000412
-0.51%
$-- $6,270
Aug 21, 4 PM $0.0000415
-0.01%
$-- $6,277
Aug 21, 3 PM $0.0000415
+6.22%
$-- $6,063
Aug 21, 2 PM $0.0000379
+0.65%
$-- $4,185
Aug 21, 1 PM $0.0000374
-5.21%
$-- $4,228
Aug 21, 10 AM $0.0000395
-0.07%
$-- $4,604
Aug 21, 9 AM $0.0000396
+3.82%
$-- $4,428
Aug 21, 7 AM $0.000038
-3.31%
$-- $4,455
Aug 21, 6 AM $0.0000405
+12.80%
$-- $3,983
Aug 21, 5 AM $0.0000355
-0.89%
$-- $3,539
Aug 21, 4 AM $0.0000359
+0.60%
$-- $3,743
Aug 21, 3 AM $0.0000357
+0.00%
$-- $3,739
Aug 21, 2 AM $0.0000359
-0.89%
$-- $3,707
Aug 21, 1 AM $0.0000358
+0.01%
$-- $3,752
Aug 21, 12 AM $0.0000357
-0.01%
$-- $3,738
Aug 20, 11 PM $0.0000357
+0.03%
$-- $3,768
Aug 20, 10 PM $0.0000357
+0.00%
$-- $3,763
Aug 20, 9 PM $0.0000357
+0.15%
$-- $3,908
Aug 20, 8 PM $0.0000356
+8.27%
$-- $3,910
Aug 20, 7 PM $0.0000323
+0.00%
$-- $3,625
Aug 20, 6 PM $0.0000323
-5.76%
$-- $3,679
Aug 20, 5 PM $0.0000334
+13.04%
$-- $2,807
Aug 20, 4 PM $0.0000293
+0.44%
$-- $2,673
Aug 20, 3 PM $0.000029
+0.00%
$-- $2,786
Aug 20, 2 PM $0.0000297
+1.71%
$-- $3,685
Aug 20, 1 PM $0.0000295
+0.00%
$-- $3,243
Aug 20, 12 PM $0.0000319
+0.00%
$-- $3,228
Aug 20, 10 AM $0.0000323
-1.43%
$-- $3,463
Aug 20, 9 AM $0.0000328
-0.19%
$-- $3,583
Aug 20, 8 AM $0.0000331
+0.00%
$-- $3,530
Aug 20, 7 AM $0.0000334
+0.00%
$-- $3,537
Aug 20, 5 AM $0.0000333
-5.04%
$-- $4,138
Aug 20, 4 AM $0.0000344
+0.00%
$-- $4,844
Aug 20, 3 AM $0.0000344
+0.00%
$-- $4,821
Aug 20, 2 AM $0.0000343
+2.89%
$-- $4,634
Aug 20, 1 AM $0.000033
+0.00%
$-- $4,591
Aug 20, 12 AM $0.0000329
-0.44%
$-- $4,573
Aug 19, 9 PM $0.0000334
+0.06%
$-- $4,702