UrAnus Historical Data

UrAnus Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0000333
+5.36%
$-- $4,594
Aug 19, 7 PM $0.0000315
-0.82%
$-- $5,026
Aug 19, 6 PM $0.0000318
+3.34%
$-- $4,957
Aug 19, 5 PM $0.0000307
+2.04%
$-- $5,163
Aug 19, 4 PM $0.0000307
-1.00%
$-- $5,055
Aug 19, 3 PM $0.0000313
-10.98%
$-- $5,061
Aug 19, 2 PM $0.0000358
+0.13%
$-- $4,424
Aug 19, 12 PM $0.0000366
+0.83%
$-- $4,598
Aug 19, 11 AM $0.0000363
+3.63%
$-- $4,415
Aug 19, 10 AM $0.0000348
+0.00%
$-- $4,777
Aug 19, 9 AM $0.0000357
+0.00%
$-- $5,558
Aug 19, 8 AM $0.000036
+0.60%
$-- $6,335
Aug 19, 6 AM $0.0000355
-0.01%
$-- $6,424
Aug 19, 5 AM $0.0000367
-14.44%
$-- $6,032
Aug 19, 4 AM $0.0000422
+0.00%
$-- $4,631
Aug 19, 2 AM $0.0000425
+0.00%
$-- $4,777
Aug 19, 1 AM $0.0000425
+0.00%
$-- $4,779
Aug 18, 11 PM $0.0000424
+0.00%
$-- $4,851
Aug 18, 10 PM $0.0000428
+1.12%
$-- $4,811
Aug 18, 9 PM $0.0000423
+0.78%
$-- $4,819
Aug 18, 8 PM $0.0000417
-5.24%
$-- $4,671
Aug 18, 7 PM $0.0000429
+0.00%
$-- $4,064
Aug 18, 6 PM $0.0000442
+2.00%
$-- $4,340
Aug 18, 4 PM $0.000043
+2.47%
$-- $4,120
Aug 18, 3 PM $0.0000422
+1.41%
$-- $4,397
Aug 18, 2 PM $0.0000425
+0.00%
$-- $4,674
Aug 18, 12 PM $0.0000429
-1.43%
$-- $4,767
Aug 18, 11 AM $0.0000436
-5.35%
$-- $4,899
Aug 18, 10 AM $0.0000457
-2.81%
$-- $4,366
Aug 18, 9 AM $0.0000477
-0.51%
$-- $3,654
Aug 18, 8 AM $0.0000473
+0.00%
$-- $3,486
Aug 18, 7 AM $0.0000473
+1.04%
$-- $3,470
Aug 18, 6 AM $0.0000463
+0.00%
$-- $3,439
Aug 18, 4 AM $0.0000471
-0.99%
$-- $4,362
Aug 18, 3 AM $0.0000474
+0.00%
$-- $4,966
Aug 18, 2 AM $0.0000476
-1.80%
$-- $6,342
Aug 18, 1 AM $0.0000488
+0.00%
$-- $7,113
Aug 17, 11 PM $0.0000491
+1.44%
$-- $8,972
Aug 17, 10 PM $0.0000485
-0.43%
$-- $9,136
Aug 17, 9 PM $0.0000487
+0.73%
$-- $12,731
Aug 17, 8 PM $0.0000484
+0.00%
$-- $14,563
Aug 17, 7 PM $0.000048
-3.72%
$-- $14,717
Aug 17, 6 PM $0.0000498
+0.00%
$-- $14,790
Aug 17, 5 PM $0.0000504
+2.28%
$-- $16,518
Aug 17, 4 PM $0.0000495
-1.17%
$-- $16,512
Aug 17, 3 PM $0.0000527
+2.36%
$-- $18,510
Aug 17, 2 PM $0.0000513
-1.45%
$-- $20,459
Aug 17, 1 PM $0.0000497
+0.76%
$-- $27,803
Aug 17, 12 PM $0.0000492
+0.72%
$-- $34,104
Aug 17, 11 AM $0.0000482
-2.18%
$-- $34,846