UrAnus Historical Data

UrAnus Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.0000497
+0.94%
$-- $36,133
Aug 17, 9 AM $0.0000497
+0.37%
$-- $36,781
Aug 17, 8 AM $0.0000487
+3.29%
$-- $40,862
Aug 17, 7 AM $0.0000468
-2.40%
$-- $48,553
Aug 17, 6 AM $0.000048
+0.66%
$-- $48,518
Aug 17, 5 AM $0.0000484
-5.41%
$-- $50,004
Aug 17, 4 AM $0.000051
+4.65%
$-- $50,669
Aug 17, 3 AM $0.0000497
-14.67%
$-- $51,154
Aug 17, 2 AM $0.0000595
+1.80%
$-- $50,070
Aug 17, 1 AM $0.0000588
+2.59%
$-- $50,122
Aug 17, 12 AM $0.0000579
-8.06%
$-- $49,359
Aug 16, 11 PM $0.0000631
+0.18%
$-- $47,257
Aug 16, 10 PM $0.0000627
+9.03%
$-- $47,582
Aug 16, 9 PM $0.0000602
-11.63%
$-- $45,821
Aug 16, 8 PM $0.0000681
-0.94%
$-- $44,313
Aug 16, 7 PM $0.0000689
-2.17%
$-- $43,062
Aug 16, 6 PM $0.0000703
-5.52%
$-- $43,796
Aug 16, 5 PM $0.0000739
-2.64%
$-- $45,407
Aug 16, 4 PM $0.0000773
-9.92%
$-- $48,308
Aug 16, 3 PM $0.0000874
+16.42%
$-- $47,014
Aug 16, 2 PM $0.0000743
-10.07%
$-- $45,196
Aug 16, 1 PM $0.0000828
+10.33%
$-- $40,542
Aug 16, 12 PM $0.000075
-10.79%
$-- $34,172
Aug 16, 11 AM $0.0000824
-8.60%
$-- $30,490
Aug 16, 10 AM $0.0000906
-2.03%
$-- $31,263
Aug 16, 9 AM $0.0000928
-5.28%
$-- $30,447
Aug 16, 8 AM $0.0000968
+19.88%
$-- $28,323
Aug 16, 6 AM $0.0000814
+9.28%
$-- $19,064
Aug 16, 5 AM $0.0000751
+5.41%
$-- $17,357
Aug 16, 4 AM $0.000071
-3.59%
$-- $17,157
Aug 16, 3 AM $0.0000736
+0.96%
$-- $15,196
Aug 16, 2 AM $0.0000732
+0.32%
$-- $15,252
Aug 16, 1 AM $0.0000773
+0.00%
$-- $14,655
Aug 16, 12 AM $0.0000772
+0.00%
$-- $15,512
Aug 15, 11 PM $0.0000785
-3.94%
$-- $15,530
Aug 15, 10 PM $0.0000808
+3.65%
$-- $14,886
Aug 15, 9 PM $0.0000774
+5.47%
$-- $14,101
Aug 15, 8 PM $0.0000729
-0.29%
$-- $13,939
Aug 15, 7 PM $0.0000733
-5.84%
$-- $14,106
Aug 15, 6 PM $0.0000783
+11.67%
$-- $13,374
Aug 15, 5 PM $0.0000866
+5.95%
$-- $11,782
Aug 15, 4 PM $0.0000817
+11.01%
$-- $9,216
Aug 15, 3 PM $0.0000728
-7.77%
$-- $9,120
Aug 15, 2 PM $0.0000791
-6.79%
$-- $8,780
Aug 15, 1 PM $0.0000864
+2.53%
$-- $8,121
Aug 15, 12 PM $0.0000838
-1.32%
$-- $7,966
Aug 15, 11 AM $0.0000849
+0.63%
$-- $7,880
Aug 15, 10 AM $0.0000843
-1.99%
$-- $7,381
Aug 15, 9 AM $0.0000861
-0.76%
$-- $7,283
Aug 15, 8 AM $0.0000867
-1.25%
$-- $7,282