UrAnus Historical Data

UrAnus Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0000878
+1.47%
$-- $7,354
Aug 15, 6 AM $0.0000864
+1.69%
$-- $7,297
Aug 15, 5 AM $0.0000845
-3.61%
$-- $7,485
Aug 15, 4 AM $0.0000899
-0.95%
$-- $7,494
Aug 15, 3 AM $0.0000908
+1.02%
$-- $8,696
Aug 15, 2 AM $0.0000906
+0.00%
$-- $10,646
Aug 15, 1 AM $0.0000902
+3.05%
$-- $12,153
Aug 15, 12 AM $0.0000858
+0.00%
$-- $12,793
Aug 14, 11 PM $0.0000848
+0.11%
$-- $13,170
Aug 14, 10 PM $0.0000849
+0.00%
$-- $13,327
Aug 14, 9 PM $0.0000843
+1.58%
$-- $13,666
Aug 14, 8 PM $0.0000843
+0.50%
$-- $14,599
Aug 14, 7 PM $0.0000829
-0.28%
$-- $14,530
Aug 14, 6 PM $0.0000832
-6.63%
$-- $14,641
Aug 14, 5 PM $0.0000838
+0.83%
$-- $13,449
Aug 14, 4 PM $0.0000822
+0.69%
$-- $14,863
Aug 14, 3 PM $0.0000815
-1.07%
$-- $14,680
Aug 14, 2 PM $0.0000812
+0.28%
$-- $14,282
Aug 14, 1 PM $0.0000813
-3.15%
$-- $15,599
Aug 14, 12 PM $0.0000845
-1.42%
$-- $16,237
Aug 14, 11 AM $0.0000851
+0.13%
$-- $16,394
Aug 14, 10 AM $0.000085
-0.27%
$-- $17,209
Aug 14, 9 AM $0.0000854
+0.00%
$-- $17,467
Aug 14, 8 AM $0.0000858
+0.00%
$-- $18,683
Aug 14, 7 AM $0.0000842
+0.35%
$-- $20,434
Aug 14, 6 AM $0.000082
-4.41%
$-- $20,464
Aug 14, 5 AM $0.0000866
-0.86%
$-- $21,611
Aug 14, 4 AM $0.0000868
+8.62%
$-- $22,084
Aug 14, 3 AM $0.0000768
-13.37%
$-- $22,636
Aug 14, 2 AM $0.0000881
-5.28%
$-- $20,576
Aug 14, 1 AM $0.0000922
+6.46%
$-- $19,592
Aug 14, 12 AM $0.0000832
-0.75%
$-- $17,777
Aug 13, 11 PM $0.000085
-0.26%
$-- $17,767
Aug 13, 10 PM $0.0000847
-1.12%
$-- $18,318
Aug 13, 9 PM $0.0000872
-3.81%
$-- $18,769
Aug 13, 8 PM $0.0000906
-2.48%
$-- $18,216
Aug 13, 7 PM $0.0000926
-1.21%
$-- $19,383
Aug 13, 6 PM $0.0000935
+0.28%
$-- $20,082
Aug 13, 5 PM $0.0000932
+6.61%
$-- $21,252
Aug 13, 4 PM $0.0000871
-1.48%
$-- $20,894
Aug 13, 3 PM $0.0000889
-7.53%
$-- $22,107
Aug 13, 2 PM $0.0000953
-12.89%
$-- $21,737
Aug 13, 1 PM $0.00011
-3.86%
$-- $21,168
Aug 13, 12 PM $0.000116
+0.58%
$-- $25,291
Aug 13, 11 AM $0.000115
-0.20%
$-- $28,790
Aug 13, 10 AM $0.000108
-2.16%
$-- $37,429
Aug 13, 9 AM $0.000111
+4.25%
$-- $37,863
Aug 13, 8 AM $0.000106
-6.42%
$-- $40,231
Aug 13, 7 AM $0.000112
+1.21%
$-- $38,061
Aug 13, 6 AM $0.000107
+9.99%
$-- $38,226