UrAnus Historical Data

UrAnus Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0000975
-7.06%
$-- $38,112
Aug 13, 4 AM $0.000105
+5.90%
$-- $37,881
Aug 13, 3 AM $0.000101
+8.29%
$-- $36,547
Aug 13, 2 AM $0.0000929
-0.33%
$-- $38,458
Aug 13, 1 AM $0.0000928
+1.91%
$-- $39,476
Aug 13, 12 AM $0.0000907
-3.44%
$-- $39,709
Aug 12, 11 PM $0.0000942
+8.79%
$-- $40,880
Aug 12, 10 PM $0.0000865
-3.24%
$-- $40,755
Aug 12, 9 PM $0.0000896
-4.11%
$-- $52,794
Aug 12, 8 PM $0.0000933
-8.17%
$-- $55,208
Aug 12, 7 PM $0.0001
-4.97%
$-- $54,831
Aug 12, 6 PM $0.000106
-0.02%
$-- $55,310
Aug 12, 5 PM $0.000106
-10.21%
$-- $54,046
Aug 12, 4 PM $0.00012
+3.02%
$-- $53,583
Aug 12, 3 PM $0.000111
+3.89%
$-- $52,988
Aug 12, 2 PM $0.000107
-9.07%
$-- $51,148
Aug 12, 1 PM $0.000117
+0.83%
$-- $50,849
Aug 12, 12 PM $0.000116
-22.14%
$-- $48,566
Aug 12, 11 AM $0.000146
+27.30%
$-- $45,217
Aug 12, 10 AM $0.000115
+10.50%
$-- $36,992
Aug 12, 9 AM $0.000104
+5.91%
$-- $38,254
Aug 12, 8 AM $0.000098
-0.64%
$-- $38,538
Aug 12, 7 AM $0.0001
-4.83%
$-- $39,811
Aug 12, 6 AM $0.000105
+8.54%
$-- $40,376
Aug 12, 5 AM $0.0000998
+2.25%
$-- $38,969
Aug 12, 4 AM $0.0000946
-1.44%
$-- $39,463
Aug 12, 3 AM $0.0000957
-12.43%
$-- $39,621
Aug 12, 2 AM $0.000109
+3.56%
$-- $39,290
Aug 12, 1 AM $0.000102
-1.60%
$-- $41,327
Aug 12, 12 AM $0.000104
-11.22%
$-- $42,832
Aug 11, 11 PM $0.000117
+6.39%
$-- $41,801
Aug 11, 10 PM $0.00011
-0.41%
$-- $41,995
Aug 11, 9 PM $0.000108
+34.87%
$-- $34,286
Aug 11, 8 PM $0.0000763
+0.75%
$-- $30,434
Aug 11, 7 PM $0.000077
+0.60%
$-- $30,678
Aug 11, 6 PM $0.0000764
+2.50%
$-- $33,052
Aug 11, 5 PM $0.0000745
+0.72%
$-- $32,723
Aug 11, 4 PM $0.0000744
-7.41%
$-- $35,812
Aug 11, 3 PM $0.0000801
+5.15%
$-- $36,609
Aug 11, 2 PM $0.0000763
-5.15%
$-- $37,296
Aug 11, 1 PM $0.0000797
-2.49%
$-- $44,737
Aug 11, 12 PM $0.0000823
+3.53%
$-- $46,809
Aug 11, 11 AM $0.0000793
-2.62%
$-- $49,266
Aug 11, 10 AM $0.0000805
-13.44%
$-- $49,891
Aug 11, 9 AM $0.000093
+38.06%
$-- $50,321
Aug 11, 8 AM $0.000067
-3.53%
$-- $48,977
Aug 11, 7 AM $0.0000713
-10.20%
$-- $50,427
Aug 11, 6 AM $0.0000798
-0.34%
$-- $57,635
Aug 11, 5 AM $0.0000799
+0.63%
$-- $58,603
Aug 11, 4 AM $0.0000781
-2.95%
$-- $59,264