UrAnus Historical Data

UrAnus Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.0000804
+12.65%
$-- $58,437
Aug 11, 2 AM $0.0000714
-6.20%
$-- $57,941
Aug 11, 1 AM $0.000076
-19.29%
$-- $55,798
Aug 11, 12 AM $0.0000945
+0.24%
$-- $57,468
Aug 10, 11 PM $0.0000947
-0.91%
$-- $58,054
Aug 10, 10 PM $0.0000958
-9.89%
$-- $60,714
Aug 10, 9 PM $0.000106
+7.71%
$-- $63,513
Aug 10, 8 PM $0.0001
+2.17%
$-- $68,951
Aug 10, 7 PM $0.0000971
-5.89%
$-- $73,059
Aug 10, 6 PM $0.000103
-8.73%
$-- $68,340
Aug 10, 5 PM $0.000113
+19.44%
$-- $69,752
Aug 10, 4 PM $0.0000949
-1.70%
$-- $69,223
Aug 10, 3 PM $0.0000978
+2.28%
$-- $78,029
Aug 10, 2 PM $0.0000944
+0.44%
$-- $90,808
Aug 10, 1 PM $0.0000995
-6.81%
$-- $87,541
Aug 10, 12 PM $0.000105
-15.56%
$-- $112,989
Aug 10, 11 AM $0.000124
+18.58%
$-- $118,956
Aug 10, 10 AM $0.000106
-9.94%
$-- $127,256
Aug 10, 9 AM $0.000116
-14.11%
$-- $131,154
Aug 10, 8 AM $0.000135
-1.68%
$-- $182,478
Aug 10, 7 AM $0.000131
+3.01%
$-- $189,762
Aug 10, 6 AM $0.000127
+15.69%
$-- $195,624
Aug 10, 5 AM $0.000111
-8.09%
$-- $197,816
Aug 10, 4 AM $0.000122
+0.21%
$-- $207,281
Aug 10, 3 AM $0.00012
+6.69%
$-- $209,426
Aug 10, 2 AM $0.000113
+0.62%
$-- $212,754
Aug 10, 1 AM $0.000113
-5.01%
$-- $219,502
Aug 10, 12 AM $0.000118
+5.92%
$-- $226,351
Aug 9, 11 PM $0.00011
+4.06%
$-- $241,769
Aug 9, 10 PM $0.000106
+9.06%
$-- $245,307
Aug 9, 9 PM $0.0000982
-9.77%
$-- $248,330
Aug 9, 8 PM $0.000109
-11.84%
$-- $261,521
Aug 9, 7 PM $0.000124
-0.19%
$-- $272,086
Aug 9, 6 PM $0.000124
+12.68%
$-- $286,756
Aug 9, 5 PM $0.00011
-2.65%
$-- $311,469
Aug 9, 4 PM $0.000111
-4.27%
$-- $340,550
Aug 9, 3 PM $0.000116
-1.98%
$-- $345,798
Aug 9, 2 PM $0.000131
-8.69%
$-- $363,404
Aug 9, 1 PM $0.000143
-15.46%
$-- $379,230
Aug 9, 12 PM $0.000171
+3.07%
$-- $388,639
Aug 9, 11 AM $0.000167
+6.80%
$-- $391,052
Aug 9, 10 AM $0.000157
+4.51%
$-- $391,995
Aug 9, 9 AM $0.000148
-30.39%
$-- $405,112
Aug 9, 8 AM $0.00021
-7.73%
$-- $385,639
Aug 9, 7 AM $0.000229
-13.54%
$-- $461,825
Aug 9, 6 AM $0.000265
+10.28%
$-- $524,830
Aug 9, 5 AM $0.00024
+13.00%
$-- $533,551
Aug 9, 4 AM $0.000213
-12.22%
$-- $538,080
Aug 9, 3 AM $0.000244
+10.42%
$-- $563,477
Aug 9, 2 AM $0.000223
+5.73%
$-- $618,009