UrAnus Historical Data

UrAnus Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.000223
+2.69%
$-- $649,366
Aug 9, 12 AM $0.000217
-6.68%
$-- $710,776
Aug 8, 11 PM $0.000233
-13.12%
$-- $825,582
Aug 8, 10 PM $0.000268
+17.56%
$-- $1.22 million
Aug 8, 9 PM $0.000228
-10.95%
$-- $1.32 million
Aug 8, 8 PM $0.000258
-16.77%
$-- $1.44 million
Aug 8, 7 PM $0.00031
-7.20%
$-- $1.57 million
Aug 8, 6 PM $0.000342
+37.76%
$-- $1.74 million
Aug 8, 5 PM $0.000245
-0.67%
$-- $3.26 million
Aug 8, 4 PM $0.000274
-4.02%
$-- $3.32 million
Aug 8, 3 PM $0.000283
-26.36%
$-- $3.3 million
Aug 8, 2 PM $0.000384
-2.21%
$-- $3.27 million
Aug 8, 1 PM $0.000388
+9.38%
$-- $3.24 million
Aug 8, 12 PM $0.000354
-7.95%
$-- $3.22 million
Aug 8, 11 AM $0.000385
-0.20%
$-- $3.21 million
Aug 8, 10 AM $0.000386
+16.16%
$-- $3.19 million
Aug 8, 9 AM $0.000327
-25.23%
$-- $3.16 million
Aug 8, 8 AM $0.00044
-16.28%
$-- $3.12 million
Aug 8, 7 AM $0.000504
+70.03%
$-- $3.04 million
Aug 8, 6 AM $0.000296
-10.92%
$-- $2.98 million
Aug 8, 5 AM $0.000333
-5.23%
$-- $2.97 million
Aug 8, 4 AM $0.000351
+18.75%
$-- $2.97 million
Aug 8, 3 AM $0.000302
-19.88%
$-- $2.94 million
Aug 8, 2 AM $0.000415
+21.07%
$-- $2.88 million
Aug 8, 1 AM $0.000341
-18.37%
$-- $2.85 million
Aug 8, 12 AM $0.000417
-32.45%
$-- $2.78 million
Aug 7, 11 PM $0.000621
+199.92%
$-- $2.69 million
Aug 7, 10 PM $0.000203
-33.75%
$-- $2.27 million
Aug 7, 9 PM $0.000305
-26.90%
$-- $2.16 million
Aug 7, 8 PM $0.000416
-10.08%
$-- $2.06 million
Aug 7, 7 PM $0.000461
-20.78%
$-- $1.93 million
Aug 7, 6 PM $0.000582
+72.98%
$-- $1.7 million
Aug 7, 5 PM $0.000311
+246.00%
$-- $234,749
Aug 7, 4 PM $0.0000924
-4.09%
$-- $50,918
Aug 7, 3 PM $0.0000966
+1.05%
$-- $54,965
Aug 7, 2 PM $0.0000969
-5.51%
$-- $54,186
Aug 7, 1 PM $0.000102
+13.57%
$-- $55,130
Aug 7, 12 PM $0.0000896
-1.94%
$-- $58,134
Aug 7, 11 AM $0.0000806
+17.38%
$-- $64,210
Aug 7, 10 AM $0.0000762
-4.77%
$-- $64,453
Aug 7, 9 AM $0.0000801
+8.89%
$-- $69,487
Aug 7, 8 AM $0.0000734
-10.56%
$-- $76,631
Aug 7, 7 AM $0.0000812
+5.43%
$-- $77,651
Aug 7, 6 AM $0.0000795
+2.31%
$-- $76,028
Aug 7, 5 AM $0.0000746
-0.94%
$-- $74,663
Aug 7, 4 AM $0.0000747
-3.74%
$-- $75,224
Aug 7, 3 AM $0.0000795
-4.08%
$-- $74,223
Aug 7, 2 AM $0.0000827
+5.14%
$-- $73,476
Aug 7, 1 AM $0.0000783
-12.68%
$-- $75,216
Aug 7, 12 AM $0.0000902
-1.92%
$-- $77,732