Trunk Coin Historical Data

TRO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 18 $0.000147
-56.93%
$-- $135
Nov 11 $0.000342
-5.71%
$-- $38
Nov 4 $0.000363
-1.49%
$-- $52
Oct 28 $0.000368
-3.32%
$-- $13
Oct 21 $0.000381
+15.57%
$-- $9
Oct 14 $0.00033
-0.91%
$-- $2
Oct 7 $0.000333
+5.23%
$-- $52
Sep 30 $0.000317
-21.70%
$-- $27
Sep 23 $0.000331
-58.86%
$-- $15
Sep 16 $0.000804
+30.92%
$-- $74
Sep 9 $0.000614
-1.18%
$-- $82
Sep 2 $0.000621
+59.65%
$-- $26
Aug 26 $0.00039
+92.71%
$-- $130
Aug 19 $0.000202
-2.19%
$-- $11
Aug 12 $0.000207
-63.65%
$-- $34
Aug 5 $0.000569
-35.13%
$-- $147
Jul 29 $0.000878
+14.51%
$-- $69
Jul 22 $0.000766
+4.33%
$-- $59
Jul 15 $0.000734
+17.53%
$-- $136
Jul 8 $0.000625
+8.99%
$-- $161
Jul 1 $0.000573
+32.53%
$-- $257
Jun 24 $0.000433
-93.22%
$-- $551
Jun 17 $0.00638
-10.10%
$-- $3,931
Jun 10 $0.0071
-51.99%
$-- $4,410
Jun 3 $0.0148
-52.74%
$-- $10,662
May 27 $0.0313
-64.06%
$-- $40,776
May 20 $0.0871
-26.64%
$-- $64,144
May 13 $0.119
-4.67%
$-- $65,229
May 6 $0.124
-25.87%
$-- $22,562
Apr 29 $0.168
+81.25%
$-- $13,124
Download