Trunk Coin Historical Data

TRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.000201
-53.57%
$-- $5
Aug 13, 2019 $0.000432
-4.16%
$-- $0
Aug 12, 2019 $0.000452
-20.70%
$-- $10
Aug 11, 2019 $0.000569
+1.44%
$-- $4
Aug 10, 2019 $0.000561
-19.72%
$-- $2
Aug 9, 2019 $0.0007
+48.71%
$-- $65
Aug 8, 2019 $0.000472
+0.00%
$-- $5
Aug 7, 2019 $0.000472
-40.57%
$-- $6
Aug 6, 2019 $0.000794
-23.90%
$-- $54
Aug 5, 2019 $0.00104
+18.93%
$-- $10
Aug 4, 2019 $0.000878
-32.21%
$-- $1
Aug 3, 2019 $0.00129
+147.33%
$-- $31
Aug 2, 2019 $0.000523
-27.95%
$-- $8
Aug 1, 2019 $0.000726
+3.51%
$-- $2
Jul 31, 2019 $0.000702
+5.22%
$-- $10
Jul 30, 2019 $0.000667
-50.06%
$-- $3
Jul 29, 2019 $0.00134
+74.27%
$-- $14
Jul 28, 2019 $0.000766
+0.95%
$-- $9
Jul 27, 2019 $0.000759
-29.79%
$-- $24
Jul 26, 2019 $0.00108
+56.32%
$-- $14
Jul 25, 2019 $0.000692
+0.59%
$-- $0
Jul 24, 2019 $0.000688
-12.65%
$-- $1
Jul 23, 2019 $0.000787
-4.56%
$-- $7
Jul 22, 2019 $0.000825
+12.29%
$-- $3
Jul 21, 2019 $0.000734
-87.49%
$-- $6
Jul 20, 2019 $0.00587
+332.00%
$-- $15
Jul 19, 2019 $0.00136
+81.69%
$-- $80
Jul 18, 2019 $0.000748
+10.73%
$-- $8
Jul 17, 2019 $0.000675
+42.59%
$-- $7
Jul 16, 2019 $0.000474
-13.04%
$-- $6
Jul 15, 2019 $0.000545
-12.84%
$-- $14
Jul 14, 2019 $0.000625
-8.42%
$-- $13
Jul 13, 2019 $0.000682
-16.83%
$-- $0
Jul 12, 2019 $0.000821
+3.24%
$-- $8
Jul 11, 2019 $0.000795
-5.45%
$-- $7
Jul 10, 2019 $0.00084
-3.09%
$-- $43
Jul 9, 2019 $0.000867
+19.64%
$-- $65
Jul 8, 2019 $0.000725
+26.42%
$-- $26
Jul 7, 2019 $0.000573
-69.69%
$-- $51
Jul 6, 2019 $0.00189
+246.56%
$-- $90
Jul 5, 2019 $0.000546
-29.72%
$-- $7
Jul 4, 2019 $0.000777
+65.74%
$-- $17
Jul 3, 2019 $0.000469
+9.76%
$-- $20
Jul 2, 2019 $0.000427
-32.34%
$-- $20
Jul 1, 2019 $0.000631
+45.87%
$-- $51
Jun 30, 2019 $0.000433
-8.21%
$-- $4
Jun 29, 2019 $0.000471
-61.47%
$-- $2
Jun 28, 2019 $0.00122
-30.48%
$-- $33
Jun 27, 2019 $0.00176
-13.76%
$-- $64
Jun 26, 2019 $0.00204
+11.02%
$-- $133