Trunk Coin Historical Data

TRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00184
-25.84%
$ -- $ 71
Jun 24, 2019 $ 0.00248
-61.18%
$ -- $ 243
Jun 23, 2019 $ 0.00638
+6.01%
$ -- $ 99
Jun 22, 2019 $ 0.00602
+2.69%
$ -- $ 1,109
Jun 21, 2019 $ 0.00586
+195.66%
$ -- $ 678
Jun 20, 2019 $ 0.00198
-71.22%
$ -- $ 330
Jun 19, 2019 $ 0.00689
-1.72%
$ -- $ 887
Jun 18, 2019 $ 0.00701
-6.11%
$ -- $ 442
Jun 17, 2019 $ 0.00747
+5.18%
$ -- $ 386
Jun 16, 2019 $ 0.0071
-12.10%
$ -- $ 822
Jun 15, 2019 $ 0.00808
+21.77%
$ -- $ 307
Jun 14, 2019 $ 0.00663
-11.57%
$ -- $ 588
Jun 13, 2019 $ 0.0075
-6.68%
$ -- $ 446
Jun 12, 2019 $ 0.00804
-23.48%
$ -- $ 445
Jun 11, 2019 $ 0.0105
-8.15%
$ -- $ 1,256
Jun 10, 2019 $ 0.0114
-22.66%
$ -- $ 546
Jun 9, 2019 $ 0.0148
+36.90%
$ -- $ 380
Jun 8, 2019 $ 0.0108
-61.27%
$ -- $ 1,386
Jun 7, 2019 $ 0.0279
+5.97%
$ -- $ 849
Jun 6, 2019 $ 0.0263
+39.50%
$ -- $ 1,277
Jun 5, 2019 $ 0.0189
-45.91%
$ -- $ 1,124
Jun 4, 2019 $ 0.0349
+81.27%
$ -- $ 4,183
Jun 3, 2019 $ 0.0192
-38.50%
$ -- $ 1,462
Jun 2, 2019 $ 0.0313
-48.06%
$ -- $ 3,187
Jun 1, 2019 $ 0.0603
-16.38%
$ -- $ 4,038
May 31, 2019 $ 0.0721
-20.36%
$ -- $ 7,756
May 30, 2019 $ 0.0905
-15.98%
$ -- $ 4,157
May 29, 2019 $ 0.108
-25.01%
$ -- $ 3,606
May 28, 2019 $ 0.144
+38.34%
$ -- $ 8,505
May 27, 2019 $ 0.104
+19.24%
$ -- $ 9,528
May 26, 2019 $ 0.0871
-13.19%
$ -- $ 2,419
May 25, 2019 $ 0.1
+3.87%
$ -- $ 5,129
May 24, 2019 $ 0.0966
-5.78%
$ -- $ 9,098
May 23, 2019 $ 0.102
-3.49%
$ -- $ 13,177
May 22, 2019 $ 0.106
-15.89%
$ -- $ 7,358
May 21, 2019 $ 0.126
+51.96%
$ -- $ 11,226
May 20, 2019 $ 0.0831
-29.99%
$ -- $ 15,737
May 19, 2019 $ 0.119
-25.56%
$ -- $ 9,999
May 18, 2019 $ 0.159
+29.01%
$ -- $ 11,418
May 17, 2019 $ 0.124
-9.88%
$ -- $ 6,882
May 16, 2019 $ 0.137
-12.39%
$ -- $ 8,812
May 15, 2019 $ 0.157
-26.48%
$ -- $ 9,311
May 14, 2019 $ 0.213
+16.15%
$ -- $ 9,368
May 13, 2019 $ 0.183
+47.28%
$ -- $ 9,439
May 12, 2019 $ 0.124
+36.71%
$ -- $ 6,607
May 11, 2019 $ 0.0911
-8.72%
$ -- $ 3,511
May 10, 2019 $ 0.0998
+48.74%
$ -- $ 5,148
May 9, 2019 $ 0.0671
-11.84%
$ -- $ 2,008
May 8, 2019 $ 0.0761
-26.94%
$ -- $ 2,417
May 7, 2019 $ 0.104
+31.00%
$ -- $ 1,788