Trunk Coin Historical Data

TRO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2019 $0.000147
-5.17%
$-- $1
Nov 21, 2019 $0.000155
-52.27%
$-- $126
Nov 20, 2019 $0.000325
-1.05%
$-- $3
Nov 19, 2019 $0.000329
-0.92%
$-- $1
Nov 18, 2019 $0.000332
-2.94%
$-- $4
Nov 17, 2019 $0.000342
+0.53%
$-- $1
Nov 16, 2019 $0.00034
+0.00%
$-- $2
Nov 15, 2019 $0.00034
-2.07%
$-- $2
Nov 14, 2019 $0.000348
-1.45%
$-- $4
Nov 13, 2019 $0.000353
-0.63%
$-- $14
Nov 12, 2019 $0.000355
+1.33%
$-- $5
Nov 11, 2019 $0.00035
-3.34%
$-- $10
Nov 10, 2019 $0.000363
+2.38%
$-- $2
Nov 9, 2019 $0.000354
+0.27%
$-- $7
Nov 8, 2019 $0.000354
-4.50%
$-- $1
Nov 7, 2019 $0.00037
-1.31%
$-- $1
Nov 6, 2019 $0.000375
+0.12%
$-- $37
Nov 5, 2019 $0.000374
-0.73%
$-- $2
Nov 4, 2019 $0.000377
+2.28%
$-- $2
Nov 3, 2019 $0.000368
-1.20%
$-- $3
Nov 2, 2019 $0.000373
+1.03%
$-- $1
Nov 1, 2019 $0.000369
+0.92%
$-- $2
Oct 31, 2019 $0.000366
-0.12%
$-- $3
Oct 30, 2019 $0.000366
-2.35%
$-- $2
Oct 29, 2019 $0.000375
+1.73%
$-- $1
Oct 28, 2019 $0.000369
-3.25%
$-- $2
Oct 27, 2019 $0.000381
+3.27%
$-- $2
Oct 26, 2019 $0.000367
+5.88%
$-- $2
Oct 25, 2019 $0.000347
+15.17%
$-- $3
Oct 24, 2019 $0.000301
+0.27%
$-- $1
Oct 23, 2019 $0.000306
-6.39%
$-- $0.1
Oct 22, 2019 $0.000326
-0.91%
$-- $0
Oct 21, 2019 $0.000329
-0.10%
$-- $0
Oct 20, 2019 $0.00033
+2.91%
$-- $1
Oct 19, 2019 $0.00032
-0.67%
$-- $0
Oct 18, 2019 $0.000322
-0.80%
$-- $0
Oct 17, 2019 $0.000328
+0.89%
$-- $0
Oct 16, 2019 $0.000325
-0.73%
$-- $0
Oct 15, 2019 $0.000327
-1.08%
$-- $0
Oct 14, 2019 $0.000331
-0.61%
$-- $0.01
Oct 13, 2019 $0.000333
-0.15%
$-- $37
Oct 12, 2019 $0.000333
+0.48%
$-- $1
Oct 11, 2019 $0.000332
-2.85%
$-- $0
Oct 10, 2019 $0.000342
-0.78%
$-- $1
Oct 9, 2019 $0.000344
+4.72%
$-- $13
Oct 8, 2019 $0.000328
-0.93%
$-- $0
Oct 7, 2019 $0.000331
+4.60%
$-- $0
Oct 6, 2019 $0.000317
-3.01%
$-- $0
Oct 5, 2019 $0.000327
-0.26%
$-- $0
Download