Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

scopl.live Historical Data

SCOPL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.000261
-1.56%
$-- $3,948
Sep 20, 9 PM $0.000265
-0.35%
$-- $3,956
Sep 20, 8 PM $0.000266
+8.30%
$-- $3,731
Sep 20, 6 PM $0.000217
+0.00%
$-- $2,162
Sep 20, 5 PM $0.000219
-5.02%
$-- $2,374
Sep 20, 4 PM $0.00023
-4.73%
$-- $4,662
Sep 20, 3 PM $0.000237
-5.10%
$-- $4,650
Sep 20, 2 PM $0.000251
-0.97%
$-- $4,576
Sep 20, 1 PM $0.000253
-3.06%
$-- $4,488
Sep 20, 12 PM $0.000272
+0.00%
$-- $4,947
Sep 20, 11 AM $0.000271
+1.12%
$-- $4,927
Sep 20, 10 AM $0.000268
+1.84%
$-- $4,486
Sep 20, 9 AM $0.000257
+0.04%
$-- $4,190
Sep 20, 8 AM $0.000252
-1.97%
$-- $4,139
Sep 20, 6 AM $0.000261
+1.05%
$-- $4,277
Sep 20, 4 AM $0.000259
-0.77%
$-- $4,256
Sep 20, 3 AM $0.000263
-0.80%
$-- $4,290
Sep 20, 2 AM $0.000266
+0.02%
$-- $4,507
Sep 20, 1 AM $0.000274
+0.85%
$-- $4,412
Sep 20, 12 AM $0.00027
+2.69%
$-- $4,153
Sep 19, 11 PM $0.000263
+1.89%
$-- $4,048
Sep 19, 10 PM $0.000253
+0.43%
$-- $3,854
Sep 19, 9 PM $0.000257
-3.39%
$-- $3,925
Sep 19, 8 PM $0.000267
+0.28%
$-- $4,211
Sep 19, 7 PM $0.000263
-10.02%
$-- $4,342
Sep 19, 6 PM $0.000294
-8.42%
$-- $4,211
Sep 19, 5 PM $0.000322
-17.30%
$-- $4,173
Sep 19, 4 PM $0.000393
-0.60%
$-- $4,315
Sep 19, 2 PM $0.000394
+0.00%
$-- $4,886
Sep 19, 1 PM $0.000397
-3.78%
$-- $4,520
Sep 19, 11 AM $0.000373
+0.16%
$-- $4,912
Sep 19, 10 AM $0.000372
-0.10%
$-- $5,207
Sep 19, 6 AM $0.000367
+0.35%
$-- $5,928
Sep 19, 5 AM $0.000378
+0.00%
$-- $6,748
Sep 19, 3 AM $0.000377
-0.05%
$-- $7,438
Sep 19, 2 AM $0.000379
-1.86%
$-- $8,254
Sep 19, 1 AM $0.000386
-0.84%
$-- $8,250
Sep 19, 12 AM $0.00039
+0.00%
$-- $8,259
Sep 18, 10 PM $0.00039
+2.38%
$-- $8,265
Sep 18, 9 PM $0.000381
+2.00%
$-- $8,409
Sep 18, 8 PM $0.000373
-1.36%
$-- $8,347
Sep 18, 7 PM $0.000404
+9.38%
$-- $8,599
Sep 18, 6 PM $0.000369
-2.05%
$-- $9,492
Sep 18, 5 PM $0.000372
+9.79%
$-- $9,161
Sep 18, 4 PM $0.000341
-8.87%
$-- $8,448
Sep 18, 3 PM $0.000364
-0.19%
$-- $9,243
Sep 18, 2 PM $0.000388
+6.13%
$-- $9,392
Sep 18, 1 PM $0.000365
-5.15%
$-- $9,521
Sep 18, 12 PM $0.000387
+4.62%
$-- $9,821
Sep 18, 11 AM $0.00037
-5.37%
$-- $10,058