bullwifhat Historical Data

BIF Page 2
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00127
-2.18%
$ 1.27 million $ 556,089
4:53 PM $ 0.0013
-0.05%
$ 1.27 million $ 567,002
4:52 PM $ 0.0013
+0.00%
$ 1.27 million $ 567,815
4:51 PM $ 0.0013
-1.27%
$ 1.27 million $ 568,258
4:50 PM $ 0.00132
+0.00%
$ 1.27 million $ 574,351
4:49 PM $ 0.00132
+0.16%
$ 1.32 million $ 574,997
4:47 PM $ 0.00132
+0.00%
$ 1.32 million $ 575,172
4:46 PM $ 0.00132
-0.12%
$ 1.32 million $ 576,411
4:45 PM $ 0.00131
-0.04%
$ 1.32 million $ 572,897
4:44 PM $ 0.00131
+0.36%
$ 1.31 million $ 573,596
4:43 PM $ 0.0013
-4.66%
$ 1.31 million $ 568,898
4:41 PM $ 0.00137
-0.36%
$ 1.31 million $ 594,644
4:40 PM $ 0.00137
+0.00%
$ 1.31 million $ 596,687
4:39 PM $ 0.00137
+1.72%
$ 1.37 million $ 598,283
4:38 PM $ 0.00135
+0.00%
$ 1.37 million $ 589,960
4:37 PM $ 0.00135
+0.00%
$ 1.37 million $ 589,605
4:36 PM $ 0.00135
+0.00%
$ 1.37 million $ 590,004
4:34 PM $ 0.0013
+0.00%
$ 1.3 million $ 568,293
4:33 PM $ 0.00132
+0.19%
$ 1.3 million $ 579,623
4:32 PM $ 0.00132
+0.00%
$ 1.3 million $ 577,109
4:31 PM $ 0.00132
+0.00%
$ 1.3 million $ 577,793
4:30 PM $ 0.0013
+0.00%
$ 1.3 million $ 572,149
4:29 PM $ 0.00131
+0.01%
$ 1.31 million $ 574,985
4:27 PM $ 0.00131
+0.00%
$ 1.31 million $ 576,286
4:26 PM $ 0.00131
-0.08%
$ 1.31 million $ 577,312
4:25 PM $ 0.0013
+0.32%
$ 1.31 million $ 570,423
4:24 PM $ 0.00129
-0.65%
$ 1.29 million $ 568,758
4:23 PM $ 0.0013
+0.00%
$ 1.29 million $ 579,987
4:22 PM $ 0.00131
-0.06%
$ 1.29 million $ 585,490
4:21 PM $ 0.00132
-0.27%
$ 1.29 million $ 588,041
4:19 PM $ 0.00131
-1.03%
$ 1.31 million $ 588,397
4:18 PM $ 0.00132
-0.68%
$ 1.31 million $ 592,793
4:17 PM $ 0.00133
+0.00%
$ 1.31 million $ 598,348
4:16 PM $ 0.00134
+0.00%
$ 1.31 million $ 600,304
4:15 PM $ 0.00134
+0.00%
$ 1.31 million $ 602,398
4:14 PM $ 0.00134
-0.64%
$ 1.34 million $ 604,325
4:13 PM $ 0.00136
-0.09%
$ 1.34 million $ 613,922
4:12 PM $ 0.00136
-0.10%
$ 1.34 million $ 613,024
4:11 PM $ 0.00136
+0.00%
$ 1.34 million $ 613,237
4:10 PM $ 0.00137
-0.02%
$ 1.34 million $ 622,726
4:09 PM $ 0.00137
-0.21%
$ 1.37 million $ 621,113
4:07 PM $ 0.00137
-0.06%
$ 1.37 million $ 623,329
4:06 PM $ 0.00141
-1.86%
$ 1.37 million $ 639,378
4:05 PM $ 0.00144
-0.06%
$ 1.37 million $ 651,494
4:04 PM $ 0.00144
-0.14%
$ 1.44 million $ 652,082
4:03 PM $ 0.00144
+0.00%
$ 1.44 million $ 653,947
4:02 PM $ 0.00147
-0.21%
$ 1.44 million $ 668,079
4:01 PM $ 0.00148
+0.00%
$ 1.44 million $ 669,487
3:59 PM $ 0.00147
-0.01%
$ 1.47 million $ 670,089
3:58 PM $ 0.00146
-0.29%
$ 1.47 million $ 664,734