Gate Wrapped BTC Historical Data

GTBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 66,243.72
-1.43%
$ 152.33 million $ 145,910
Feb 28, 2026 $ 67,231.03
+1.69%
$ 154.6 million $ 210,887
Feb 27, 2026 $ 66,112.9
-2.41%
$ 152.03 million $ 24,249
Feb 26, 2026 $ 67,745.65
-1.26%
$ 155.79 million $ 27,556
Feb 25, 2026 $ 68,447.75
+6.36%
$ 157.4 million $ 31,059
Feb 24, 2026 $ 64,485.29
-0.69%
$ 148.29 million $ 755,203
Feb 23, 2026 $ 64,927.66
-4.80%
$ 149.31 million $ 2.7 million
Feb 22, 2026 $ 68,201.8
-0.03%
$ 156.84 million $ 55,310
Feb 21, 2026 $ 68,197.03
-0.01%
$ 156.83 million $ 7,340
Feb 20, 2026 $ 68,200.65
+1.53%
$ 156.84 million $ 5.34 million
Feb 19, 2026 $ 67,167.56
+0.79%
$ 154.45 million $ 29,855
Feb 18, 2026 $ 66,642.49
-1.63%
$ 153.25 million $ 11,450
Feb 17, 2026 $ 67,746.59
-1.93%
$ 155.71 million $ 70,912
Feb 16, 2026 $ 69,077.18
+0.11%
$ 158.85 million $ 378,903
Feb 15, 2026 $ 68,929.42
-1.50%
$ 158.51 million $ 44,330
Feb 14, 2026 $ 69,978.03
+1.29%
$ 160.92 million $ 89,401
Feb 13, 2026 $ 69,095.08
+3.77%
$ 158.89 million $ 52,719
Feb 12, 2026 $ 66,586.31
-1.76%
$ 153.12 million $ 48,326
Feb 11, 2026 $ 67,778.7
-2.15%
$ 155.86 million $ 345,120
Feb 10, 2026 $ 69,134.74
-1.66%
$ 158.98 million $ 31,890
Feb 9, 2026 $ 70,284.02
-0.22%
$ 161.62 million $ 50,411
Feb 8, 2026 $ 70,438.65
+1.23%
$ 162.4 million $ 19,890
Feb 7, 2026 $ 69,582.65
-1.68%
$ 160.01 million $ 43,637
Feb 6, 2026 $ 70,768.42
+12.15%
$ 162.76 million $ 384,915
Feb 5, 2026 $ 63,197.28
-13.83%
$ 145.33 million $ 408,795
Feb 4, 2026 $ 73,420.41
-3.33%
$ 168.84 million $ 77,205
Feb 3, 2026 $ 75,946.37
-3.82%
$ 174.65 million $ 418,088
Feb 2, 2026 $ 78,960.05
+2.25%
$ 181.57 million $ 82,066
Feb 1, 2026 $ 77,221.65
-2.12%
$ 177.58 million $ 164,744
Jan 31, 2026 $ 78,892.89
-6.61%
$ 181.42 million $ 215,731
Jan 30, 2026 $ 84,478.82
-0.51%
$ 194.27 million $ 182,516
Jan 29, 2026 $ 84,918.18
-5.05%
$ 195.28 million $ 87,744
Jan 28, 2026 $ 89,522.77
+0.10%
$ 205.87 million $ 13,810
Jan 27, 2026 $ 89,431.9
+0.94%
$ 205.66 million $ 16,708
Jan 26, 2026 $ 88,598.99
+2.02%
$ 203.74 million $ 217,946
Jan 25, 2026 $ 86,847.6
-2.91%
$ 199.71 million $ 16,521
Jan 24, 2026 $ 89,450.32
-0.40%
$ 205.7 million $ 21,926
Jan 23, 2026 $ 89,812.67
+0.05%
$ 206.63 million $ 122,827
Jan 22, 2026 $ 89,743.33
+0.04%
$ 206.37 million $ 19,427
Jan 21, 2026 $ 89,708.48
+1.18%
$ 206.29 million $ 85,019
Jan 20, 2026 $ 88,662.16
-4.51%
$ 203.87 million $ 144,490
Jan 19, 2026 $ 92,827.84
-1.16%
$ 213.47 million $ 93,980
Jan 18, 2026 $ 93,914.53
-1.59%
$ 215.84 million $ 124,339
Jan 17, 2026 $ 95,435.2
-0.08%
$ 219.47 million $ 37,095
Jan 16, 2026 $ 95,510.53
-0.28%
$ 219.64 million $ 38,007
Jan 15, 2026 $ 95,781.61
-1.43%
$ 220.26 million $ 53,475
Jan 14, 2026 $ 97,171.25
+1.64%
$ 223.65 million $ 73,877
Jan 13, 2026 $ 95,606.18
+4.21%
$ 219.86 million $ 117,150
Jan 12, 2026 $ 91,742.03
+0.76%
$ 210.97 million $ 172,173
Jan 11, 2026 $ 91,046.57
+0.40%
$ 209.37 million $ 31,643