Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $65,145.85
-0.07%
$149.81 million $55,770
Aug 8, 2026 $65,204
+0.08%
$149.91 million $50,510
Aug 7, 2026 $65,149.26
+1.17%
$149.82 million $58,896
Aug 6, 2026 $64,510.87
-0.60%
$148.44 million $226,720
Aug 5, 2026 $64,900.57
+0.89%
$149.25 million $57,406
Aug 4, 2026 $64,386.03
+1.04%
$147.93 million $69,332
Aug 3, 2026 $63,721.6
-0.05%
$146.53 million $73,373
Aug 2, 2026 $63,750.42
+1.10%
$146.6 million $63,451
Aug 1, 2026 $63,053.72
-0.07%
$145 million $98,548
Jul 31, 2026 $63,164.81
-1.71%
$145.1 million $63,396
Jul 30, 2026 $64,980.78
+1.30%
$149.43 million $61,555
Jul 29, 2026 $64,244.19
+0.13%
$147.51 million $60,287
Jul 28, 2026 $64,157.09
+0.30%
$147.54 million $48,651
Jul 27, 2026 $63,965.61
-2.63%
$147.1 million $63,265
Jul 26, 2026 $65,695.45
+1.69%
$151.07 million $61,134
Jul 25, 2026 $64,603.67
+0.34%
$148.56 million $58,349
Jul 24, 2026 $64,382.29
-1.52%
$148.05 million $62,764
Jul 23, 2026 $65,376.4
-1.47%
$150.34 million $181,662
Jul 22, 2026 $66,353.94
-0.70%
$152.59 million $50,681
Jul 21, 2026 $66,819.48
+2.22%
$153.66 million $72,247
Jul 20, 2026 $65,371.02
+0.65%
$150.33 million $66,959
Jul 19, 2026 $64,950.42
-0.16%
$149.36 million $46,115
Jul 18, 2026 $65,056.79
+1.34%
$149.6 million $58,703
Jul 17, 2026 $64,194.36
+0.20%
$147.62 million $69,953
Jul 16, 2026 $64,068.36
-1.37%
$147.33 million $65,626
Jul 15, 2026 $64,957.19
-0.46%
$149.38 million $71,817
Jul 14, 2026 $65,256.16
+4.55%
$150.07 million $158,631
Jul 13, 2026 $62,550.32
-2.32%
$143.53 million $98,067
Jul 12, 2026 $64,034.66
-0.04%
$147.25 million $50,617
Jul 11, 2026 $64,161.67
-0.40%
$147.32 million $59,606
Jul 10, 2026 $64,416.18
+2.08%
$148.13 million $56,657
Jul 9, 2026 $63,463.33
+1.53%
$145.89 million $59,519
Jul 8, 2026 $62,505.67
-1.68%
$143.74 million $78,200
Jul 7, 2026 $63,571.53
-1.11%
$146.19 million $101,910
Jul 6, 2026 $64,285.43
+0.69%
$147.83 million $122,541
Jul 5, 2026 $63,846.32
+0.76%
$146.82 million $63,805
Jul 4, 2026 $63,435.58
+0.94%
$145.71 million $70,285
Jul 3, 2026 $62,841.71
+1.70%
$144.52 million $90,581
Jul 2, 2026 $61,792.17
+2.52%
$142.11 million $129,737
Jul 1, 2026 $60,279.52
+2.39%
$138.62 million $75,050
Jun 30, 2026 $58,873.46
-2.63%
$135.39 million $72,183
Jun 29, 2026 $60,460.72
+0.87%
$138.83 million $107,648
Jun 28, 2026 $59,953.01
-0.56%
$137.87 million $74,533
Jun 27, 2026 $60,295.47
-0.07%
$138.66 million $68,316
Jun 26, 2026 $60,302.07
+0.51%
$138.67 million $106,215
Jun 25, 2026 $59,998.59
-2.10%
$137.97 million $95,345
Jun 24, 2026 $61,289.39
-2.58%
$140.94 million $134,946
Jun 23, 2026 $62,915.26
-2.11%
$144.68 million $110,558
Jun 22, 2026 $64,275.39
+1.18%
$147.81 million $105,261
Jun 21, 2026 $63,522.9
-1.59%
$146.08 million $64,258