Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $64,546.61
+1.32%
$148.43 million $121,825
Jun 19, 2026 $63,812
+1.02%
$146.74 million $59,477
Jun 18, 2026 $63,167.9
-2.40%
$145.26 million $98,893
Jun 17, 2026 $64,716.79
-1.78%
$148.82 million $118,463
Jun 16, 2026 $65,888.73
-1.07%
$151.52 million $88,083
Jun 15, 2026 $66,599.6
+0.94%
$153.15 million $110,669
Jun 14, 2026 $65,982.98
+2.04%
$151.73 million $80,594
Jun 13, 2026 $64,666.3
+1.47%
$148.7 million $95,284
Jun 12, 2026 $63,731.6
-0.11%
$146.56 million $75,604
Jun 11, 2026 $63,802.6
+3.33%
$146.72 million $243,077
Jun 10, 2026 $61,744.45
-0.27%
$141.99 million $95,479
Jun 9, 2026 $61,911.66
-2.08%
$142.37 million $107,268
Jun 8, 2026 $63,231.79
-0.40%
$145.41 million $98,122
Jun 7, 2026 $63,486.19
+3.92%
$145.99 million $100,727
Jun 6, 2026 $61,093.91
-0.12%
$140.49 million $88,015
Jun 5, 2026 $61,152.97
-4.52%
$140.63 million $155,860
Jun 4, 2026 $64,076.56
-0.37%
$147.35 million $218,843
Jun 3, 2026 $64,313.62
-4.03%
$147.9 million $51,347
Jun 2, 2026 $67,023.97
-6.47%
$154.13 million $53,227
Jun 1, 2026 $71,694.21
-2.95%
$164.87 million $13,011
May 31, 2026 $73,875.02
-0.38%
$169.88 million $21,901
May 30, 2026 $74,157.09
+0.63%
$170.54 million $6,709
May 29, 2026 $73,692.63
-0.21%
$169.46 million $9,219
May 28, 2026 $73,850.02
-1.14%
$169.83 million $6,291
May 27, 2026 $74,703.57
-1.84%
$171.8 million $1,727
May 26, 2026 $76,100.9
-1.90%
$175 million $10,346
May 25, 2026 $77,578.14
+0.24%
$178.4 million $10,098
May 24, 2026 $77,396.58
+0.51%
$177.98 million $1,972
May 23, 2026 $77,007
+1.62%
$177.08 million $10,053
May 22, 2026 $75,781.54
-2.72%
$174.26 million $4,845
May 21, 2026 $77,909.1
+0.17%
$179.16 million $3,727
May 20, 2026 $77,769
+0.90%
$178.84 million $3,371
May 19, 2026 $77,078.6
-0.26%
$177.25 million $7,047
May 18, 2026 $77,253.68
-0.63%
$177.65 million $93,295
May 17, 2026 $77,741.2
-0.88%
$178.77 million $28,388
May 16, 2026 $78,433.87
-1.04%
$180.37 million $2,858
May 15, 2026 $79,254.37
-2.74%
$182.25 million $172,260
May 14, 2026 $81,489.15
+2.20%
$187.39 million $138,842
May 13, 2026 $79,732.49
-1.30%
$183.35 million $13,464
May 12, 2026 $80,777.07
-1.51%
$185.75 million $9,080
May 11, 2026 $82,017.12
-0.58%
$188.61 million $4,563
May 10, 2026 $82,491.6
+2.14%
$189.7 million $24,531
May 9, 2026 $80,764.29
+0.41%
$185.73 million $26,639
May 8, 2026 $80,435.58
+0.19%
$184.97 million $4,307
May 7, 2026 $80,287.01
-1.60%
$184.63 million $3,384
May 6, 2026 $81,586.25
+0.49%
$187.62 million $45,983
May 5, 2026 $81,196.32
+1.34%
$186.72 million $145,076
May 4, 2026 $80,122.46
+1.58%
$184.25 million $20,669
May 3, 2026 $78,878.51
-0.17%
$181.39 million $4,005
May 2, 2026 $79,011.74
+0.74%
$181.7 million $5,529