Gate Wrapped BTC Historical Data

GTBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 64,488.15
-0.67%
$ 148.3 million $ 63,369
Aug 10, 2 PM $ 64,923.74
+0.13%
$ 149.3 million $ 62,448
Aug 10, 1 PM $ 64,841.34
-0.46%
$ 149.11 million $ 67,463
Aug 10, 12 PM $ 65,092.35
-0.42%
$ 149.69 million $ 68,972
Aug 10, 11 AM $ 65,364.11
+0.13%
$ 150.31 million $ 67,591
Aug 10, 10 AM $ 65,276.57
+0.04%
$ 150.11 million $ 68,559
Aug 10, 9 AM $ 65,252.33
-0.37%
$ 150.05 million $ 71,057
Aug 10, 8 AM $ 65,496.67
+0.03%
$ 150.62 million $ 69,723
Aug 10, 7 AM $ 65,473.72
-0.05%
$ 150.56 million $ 69,800
Aug 10, 6 AM $ 65,509.36
+0.22%
$ 150.65 million $ 67,820
Aug 10, 5 AM $ 65,366.9
+0.15%
$ 150.32 million $ 67,972
Aug 10, 4 AM $ 65,266.21
+0.26%
$ 150.09 million $ 60,250
Aug 10, 3 AM $ 65,099.92
-0.40%
$ 149.7 million $ 61,094
Aug 10, 2 AM $ 65,362.27
-0.39%
$ 150.31 million $ 58,767
Aug 10, 1 AM $ 65,618.66
+0.53%
$ 150.9 million $ 56,450
Aug 10, 12 AM $ 65,269.93
+0.19%
$ 150.09 million $ 54,681
Aug 9, 11 PM $ 65,145.85
-0.28%
$ 149.81 million $ 55,770
Aug 9, 10 PM $ 65,325.97
-0.04%
$ 150.22 million $ 55,608
Aug 9, 9 PM $ 65,350.2
-0.04%
$ 150.28 million $ 58,525
Aug 9, 8 PM $ 65,377.5
-0.09%
$ 150.34 million $ 55,600
Aug 9, 7 PM $ 65,437.04
-0.04%
$ 150.48 million $ 52,643
Aug 9, 6 PM $ 65,464.72
+0.05%
$ 150.54 million $ 54,407
Aug 9, 5 PM $ 65,431.85
-0.12%
$ 150.47 million $ 57,372
Aug 9, 4 PM $ 65,509.66
+0.06%
$ 150.65 million $ 56,479
Aug 9, 3 PM $ 65,470.38
-0.05%
$ 150.56 million $ 58,584
Aug 9, 2 PM $ 65,503.42
+0.07%
$ 150.63 million $ 57,537
Aug 9, 1 PM $ 65,459.08
+0.56%
$ 150.53 million $ 50,005
Aug 9, 12 PM $ 65,095.98
-0.19%
$ 149.69 million $ 50,027
Aug 9, 11 AM $ 65,220.1
+0.03%
$ 149.98 million $ 51,543
Aug 9, 10 AM $ 65,203.41
+0.09%
$ 149.94 million $ 48,265
Aug 9, 9 AM $ 65,062
-0.02%
$ 149.62 million $ 50,097
Aug 9, 8 AM $ 65,073.79
-0.03%
$ 149.64 million $ 48,944
Aug 9, 7 AM $ 65,093.81
-0.05%
$ 149.69 million $ 48,520
Aug 9, 6 AM $ 65,126.23
+0.10%
$ 149.76 million $ 46,710
Aug 9, 5 AM $ 65,060.54
-0.02%
$ 149.61 million $ 45,681
Aug 9, 4 AM $ 65,073
+0.08%
$ 149.64 million $ 47,407
Aug 9, 3 AM $ 65,019.07
-0.05%
$ 149.52 million $ 47,041
Aug 9, 2 AM $ 65,054.59
-0.26%
$ 149.6 million $ 48,779
Aug 9, 1 AM $ 65,224.36
+0.03%
$ 149.99 million $ 51,034
Aug 9, 12 AM $ 65,204.29
+0.02%
$ 149.94 million $ 50,170
Aug 8, 11 PM $ 65,204
-0.17%
$ 149.94 million $ 50,510
Aug 8, 10 PM $ 65,317.72
+0.07%
$ 150.2 million $ 50,041
Aug 8, 9 PM $ 65,270.08
-0.12%
$ 150.09 million $ 47,675
Aug 8, 8 PM $ 65,350.09
+0.04%
$ 150.28 million $ 48,088
Aug 8, 7 PM $ 65,324.93
+0.06%
$ 150.22 million $ 47,770
Aug 8, 6 PM $ 65,283.46
-0.15%
$ 150.13 million $ 46,810
Aug 8, 5 PM $ 65,361.41
+0.05%
$ 150.3 million $ 48,284
Aug 8, 4 PM $ 65,326.29
+0.04%
$ 150.22 million $ 49,245
Aug 8, 3 PM $ 65,298.58
+0.10%
$ 150.16 million $ 49,140
Aug 8, 2 PM $ 65,232.72
-0.08%
$ 150.01 million $ 49,491