Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $84,539.59
+0.12%
$291.5 million $38,779
Sep 26, 7 AM $84,438.62
+0.19%
$291.15 million $38,500
Sep 26, 6 AM $84,282.4
+0.03%
$290.61 million $38,366
Sep 26, 5 AM $84,253.02
-0.07%
$290.51 million $38,890
Sep 26, 4 AM $84,311.58
+0.00%
$290.71 million $38,426
Sep 26, 3 AM $84,308.01
-0.06%
$290.7 million $37,374
Sep 26, 2 AM $84,356.08
-0.02%
$290.87 million $38,580
Sep 26, 1 AM $84,369.79
+0.10%
$290.91 million $39,462
Sep 26, 12 AM $84,288.28
-0.20%
$290.63 million $39,604
Sep 25, 11 PM $84,386.25
-0.07%
$290.97 million $39,803
Sep 25, 10 PM $84,448.24
+0.26%
$291.18 million $39,499
Sep 25, 9 PM $84,230.12
-0.05%
$290.43 million $42,274
Sep 25, 8 PM $84,271.06
-0.12%
$290.57 million $40,938
Sep 25, 7 PM $84,370.13
+0.10%
$290.91 million $41,195
Sep 25, 6 PM $84,287.42
+0.17%
$290.63 million $32,371
Sep 25, 5 PM $84,144.65
-0.06%
$290.14 million $31,581
Sep 25, 4 PM $84,194.66
+0.11%
$290.31 million $30,620
Sep 25, 3 PM $83,950.56
-0.38%
$289.47 million $29,856
Sep 25, 2 PM $84,271.38
-0.08%
$290.57 million $30,073
Sep 25, 1 PM $84,334.61
-0.49%
$290.79 million $31,073
Sep 25, 12 PM $84,751.89
-0.31%
$292.23 million $32,395
Sep 25, 11 AM $85,013.57
-0.09%
$293.13 million $31,928
Sep 25, 10 AM $85,093.88
+0.12%
$293.41 million $32,216
Sep 25, 9 AM $84,993.6
+0.28%
$293.06 million $32,456
Sep 25, 8 AM $84,648.44
+0.29%
$291.87 million $31,618
Sep 25, 7 AM $84,401.17
-0.04%
$291.02 million $31,959
Sep 25, 6 AM $84,433.04
-0.20%
$291.13 million $30,384
Sep 25, 5 AM $84,599.47
+0.02%
$291.71 million $29,691
Sep 25, 4 AM $84,579.37
-0.02%
$291.64 million $28,284
Sep 25, 3 AM $84,475.16
-0.13%
$291.28 million $28,417
Sep 25, 2 AM $84,587.09
-0.41%
$291.66 million $27,385
Sep 25, 1 AM $84,934.49
-0.04%
$292.86 million $27,006
Sep 25, 12 AM $84,981.19
+0.24%
$293.02 million $27,568
Sep 24, 11 PM $84,741.13
+0.19%
$292.19 million $27,666
Sep 24, 10 PM $84,582.96
-0.19%
$291.65 million $28,114
Sep 24, 9 PM $84,747.92
-0.02%
$292.22 million $25,123
Sep 24, 8 PM $84,767.34
+0.00%
$292.28 million $25,399
Sep 24, 7 PM $84,766.02
+0.05%
$292.28 million $26,248
Sep 24, 6 PM $84,721.53
+0.33%
$292.13 million $27,568
Sep 24, 5 PM $84,441.44
-0.55%
$291.16 million $27,506
Sep 24, 4 PM $84,909.26
+0.20%
$292.77 million $26,131
Sep 24, 3 PM $84,743.36
+0.95%
$292.2 million $26,619
Sep 24, 2 PM $83,947.53
-0.69%
$289.46 million $26,511
Sep 24, 1 PM $84,526.68
+0.69%
$291.45 million $28,343
Sep 24, 12 PM $83,944.05
+0.19%
$289.45 million $26,723
Sep 24, 11 AM $83,786.51
-0.08%
$288.9 million $29,042
Sep 24, 10 AM $83,857.43
+0.30%
$289.15 million $29,133
Sep 24, 9 AM $83,605.99
-0.40%
$288.28 million $29,995
Sep 24, 8 AM $83,866.38
-1.09%
$289.18 million $30,495
Sep 24, 7 AM $84,786.25
+0.31%
$292.35 million $30,680