Gate Wrapped BTC Historical Data

GTBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 65,191.19
+0.20%
$ 149.91 million $ 101,532
Jun 17, 11 AM $ 65,062.36
+0.00%
$ 149.62 million $ 99,875
Jun 17, 10 AM $ 65,064.96
-0.04%
$ 149.62 million $ 90,694
Jun 17, 9 AM $ 65,089.86
-0.13%
$ 149.68 million $ 88,349
Jun 17, 8 AM $ 65,171.66
-0.91%
$ 149.87 million $ 86,589
Jun 17, 7 AM $ 65,767.41
-0.21%
$ 151.24 million $ 86,082
Jun 17, 6 AM $ 65,906.71
-0.21%
$ 151.56 million $ 87,531
Jun 17, 5 AM $ 66,041.59
-0.12%
$ 151.87 million $ 87,347
Jun 17, 4 AM $ 66,199.69
+0.20%
$ 152.23 million $ 89,175
Jun 17, 3 AM $ 66,065.25
+0.00%
$ 151.92 million $ 93,046
Jun 17, 2 AM $ 66,065.82
-0.12%
$ 151.92 million $ 95,602
Jun 17, 1 AM $ 66,146.59
+0.27%
$ 152.11 million $ 96,574
Jun 17, 12 AM $ 66,044.7
+0.23%
$ 151.88 million $ 92,076
Jun 16, 11 PM $ 65,888.73
-0.06%
$ 151.52 million $ 88,083
Jun 16, 10 PM $ 65,925.43
-0.09%
$ 151.6 million $ 83,789
Jun 16, 9 PM $ 65,988.84
+0.06%
$ 151.75 million $ 84,442
Jun 16, 8 PM $ 66,068.96
+0.33%
$ 151.93 million $ 79,107
Jun 16, 7 PM $ 65,848.29
-0.37%
$ 151.42 million $ 76,065
Jun 16, 6 PM $ 66,097.52
-0.18%
$ 152 million $ 76,263
Jun 16, 5 PM $ 66,216.45
+0.27%
$ 152.27 million $ 74,292
Jun 16, 4 PM $ 66,036.75
-0.22%
$ 151.86 million $ 67,275
Jun 16, 3 PM $ 66,180.23
+0.40%
$ 152.19 million $ 71,982
Jun 16, 2 PM $ 65,919.59
-0.68%
$ 151.59 million $ 73,004
Jun 16, 1 PM $ 66,366.21
-0.59%
$ 152.62 million $ 71,997
Jun 16, 12 PM $ 66,761.09
+0.15%
$ 153.52 million $ 78,314
Jun 16, 11 AM $ 66,662.6
-0.17%
$ 153.3 million $ 79,065
Jun 16, 10 AM $ 66,777.14
+0.18%
$ 153.56 million $ 80,405
Jun 16, 9 AM $ 66,654.04
-0.77%
$ 153.28 million $ 79,894
Jun 16, 8 AM $ 67,173.4
+0.83%
$ 154.47 million $ 72,313
Jun 16, 7 AM $ 66,622.67
-0.20%
$ 153.21 million $ 70,334
Jun 16, 6 AM $ 66,756.1
+0.81%
$ 153.51 million $ 69,734
Jun 16, 5 AM $ 66,224.04
+0.23%
$ 152.29 million $ 75,043
Jun 16, 4 AM $ 66,073.99
-0.42%
$ 151.94 million $ 73,564
Jun 16, 3 AM $ 66,354.29
+0.53%
$ 152.59 million $ 73,287
Jun 16, 2 AM $ 66,005.16
-0.96%
$ 151.79 million $ 85,191
Jun 16, 1 AM $ 66,642.13
+0.22%
$ 153.25 million $ 95,828
Jun 16, 12 AM $ 66,498.09
-0.15%
$ 152.92 million $ 100,061
Jun 15, 11 PM $ 66,599.6
+0.18%
$ 153.15 million $ 110,669
Jun 15, 10 PM $ 66,483.36
-0.23%
$ 152.89 million $ 120,848
Jun 15, 9 PM $ 66,635.86
-0.21%
$ 153.24 million $ 123,896
Jun 15, 8 PM $ 66,776.6
-0.07%
$ 153.56 million $ 124,678
Jun 15, 7 PM $ 66,872.44
-0.28%
$ 153.78 million $ 124,261
Jun 15, 6 PM $ 67,060.08
-0.05%
$ 154.21 million $ 124,943
Jun 15, 5 PM $ 67,094.04
-0.39%
$ 154.29 million $ 127,738
Jun 15, 4 PM $ 67,359.22
-0.08%
$ 154.9 million $ 127,105
Jun 15, 3 PM $ 67,415.74
+1.13%
$ 155.03 million $ 124,623
Jun 15, 2 PM $ 66,660.79
+0.03%
$ 153.29 million $ 126,153
Jun 15, 1 PM $ 66,641.18
-0.22%
$ 153.25 million $ 124,480
Jun 15, 12 PM $ 66,785.48
+0.51%
$ 153.58 million $ 115,693
Jun 15, 11 AM $ 66,445.31
+0.48%
$ 152.8 million $ 119,161