Gate Wrapped BTC Historical Data

GTBTC Page 2
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 74,718.39
+0.00%
$ 171.82 million $ 3,084
3:27 AM $ 74,718.39
+0.00%
$ 171.82 million $ 3,084
3:26 AM $ 74,717.65
+0.00%
$ 171.82 million $ 3,084
3:25 AM $ 74,717.65
+0.00%
$ 171.82 million $ 3,084
3:24 AM $ 74,716.63
+0.00%
$ 171.82 million $ 3,084
3:23 AM $ 74,716.74
+0.00%
$ 171.82 million $ 3,084
3:22 AM $ 74,717.35
+0.00%
$ 171.82 million $ 3,084
3:21 AM $ 74,716.86
+0.00%
$ 171.82 million $ 3,084
3:20 AM $ 74,716.21
+0.00%
$ 171.82 million $ 3,084
3:19 AM $ 74,716.21
+0.00%
$ 171.82 million $ 3,084
3:18 AM $ 74,716.64
+0.00%
$ 171.82 million $ 3,084
3:17 AM $ 74,716.38
+0.00%
$ 171.82 million $ 3,084
3:16 AM $ 74,716.38
+0.00%
$ 171.82 million $ 3,084
3:15 AM $ 74,716.47
+0.00%
$ 171.82 million $ 3,084
3:14 AM $ 74,715.68
+0.00%
$ 171.82 million $ 3,084
3:13 AM $ 74,715.57
+0.00%
$ 171.82 million $ 3,083
3:12 AM $ 74,715.04
+0.00%
$ 171.82 million $ 3,083
3:11 AM $ 74,715.01
+0.00%
$ 171.82 million $ 3,083
3:10 AM $ 74,714.7
+0.00%
$ 171.82 million $ 3,083
3:09 AM $ 74,714.29
+0.00%
$ 171.81 million $ 3,083
3:08 AM $ 74,714.42
+0.00%
$ 171.81 million $ 3,083
3:07 AM $ 74,715.01
+0.00%
$ 171.81 million $ 3,086
3:06 AM $ 74,714.91
+0.00%
$ 171.81 million $ 3,086
3:05 AM $ 74,715.12
+0.00%
$ 171.81 million $ 3,086
3:04 AM $ 74,715.12
+0.00%
$ 171.81 million $ 3,087
3:03 AM $ 74,715.16
+0.00%
$ 171.81 million $ 3,088
3:02 AM $ 74,715.4
+0.00%
$ 171.81 million $ 3,088
3:01 AM $ 74,715.82
+0.00%
$ 171.81 million $ 3,088
3:00 AM $ 74,715.92
+0.00%
$ 171.81 million $ 3,088
2:59 AM $ 74,716.92
+0.00%
$ 171.82 million $ 3,088
2:58 AM $ 74,716.88
+0.00%
$ 171.82 million $ 3,088
2:57 AM $ 74,716.72
+0.00%
$ 171.82 million $ 3,088
2:56 AM $ 74,717.38
+0.00%
$ 171.82 million $ 3,088
2:55 AM $ 74,716.94
+0.00%
$ 171.82 million $ 3,088
2:54 AM $ 74,716.94
+0.00%
$ 171.82 million $ 3,088
2:53 AM $ 74,717.04
+0.00%
$ 171.82 million $ 3,088
2:52 AM $ 74,717.23
+0.00%
$ 171.82 million $ 3,088
2:51 AM $ 74,717.12
+0.00%
$ 171.82 million $ 3,088
2:50 AM $ 74,717.62
+0.00%
$ 171.82 million $ 3,088
2:49 AM $ 74,717.12
+0.00%
$ 171.82 million $ 3,088
2:48 AM $ 74,716.9
+0.00%
$ 171.82 million $ 3,088
2:47 AM $ 74,717.51
+0.00%
$ 171.82 million $ 3,088
2:46 AM $ 74,717.51
+0.00%
$ 171.82 million $ 3,088
2:45 AM $ 74,717.51
+0.00%
$ 171.82 million $ 3,088
2:44 AM $ 74,717.57
+0.00%
$ 171.82 million $ 3,088
2:43 AM $ 74,717.63
+0.00%
$ 171.82 million $ 3,088
2:42 AM $ 74,717.41
+0.00%
$ 171.82 million $ 3,088
2:41 AM $ 74,717.61
+0.00%
$ 171.82 million $ 3,090
2:40 AM $ 74,717.17
+0.00%
$ 171.82 million $ 3,090
2:39 AM $ 74,716.97
+0.00%
$ 171.82 million $ 3,090