Gate Wrapped BTC Historical Data

GTBTC Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 63,382.16
+0.30%
$ 145.84 million $ 84,963
1:44 PM $ 63,187.77
+0.00%
$ 145.31 million $ 84,952
1:43 PM $ 63,187.77
+0.01%
$ 145.31 million $ 84,952
1:42 PM $ 63,203.9
+0.07%
$ 145.31 million $ 84,944
1:41 PM $ 63,161.17
+0.01%
$ 145.31 million $ 84,569
1:40 PM $ 63,146.71
+0.16%
$ 145.31 million $ 84,462
1:39 PM $ 63,038.5
+0.00%
$ 144.96 million $ 84,452
1:37 PM $ 63,031.52
+0.01%
$ 144.96 million $ 84,443
1:36 PM $ 63,030.81
+0.00%
$ 144.96 million $ 84,442
1:35 PM $ 63,030.81
+0.01%
$ 144.96 million $ 84,483
1:34 PM $ 63,023.61
+0.00%
$ 144.93 million $ 84,483
1:33 PM $ 63,019.98
+0.00%
$ 144.93 million $ 84,478
1:32 PM $ 63,019.99
+0.00%
$ 144.93 million $ 84,490
1:31 PM $ 63,019
+0.08%
$ 144.93 million $ 84,490
1:30 PM $ 62,970.3
+0.08%
$ 144.93 million $ 84,449
1:29 PM $ 62,914.17
+0.00%
$ 144.68 million $ 84,445
1:28 PM $ 62,915.77
+0.00%
$ 144.68 million $ 84,447
1:27 PM $ 62,912.8
+0.00%
$ 144.68 million $ 84,509
1:26 PM $ 62,912.78
+0.00%
$ 144.68 million $ 84,509
1:25 PM $ 62,908.13
+0.00%
$ 144.68 million $ 84,502
1:23 PM $ 62,907.71
+0.01%
$ 144.66 million $ 84,496
1:22 PM $ 62,903.22
+0.00%
$ 144.66 million $ 84,494
1:21 PM $ 62,901.82
-0.17%
$ 144.66 million $ 84,362
1:20 PM $ 63,007.9
+0.00%
$ 144.66 million $ 84,096
1:19 PM $ 63,008.56
-0.01%
$ 144.89 million $ 84,101
1:18 PM $ 63,016.29
+0.00%
$ 144.89 million $ 84,107
1:17 PM $ 63,016.29
-0.01%
$ 144.89 million $ 84,114
1:16 PM $ 63,030.08
-0.13%
$ 144.89 million $ 84,235
1:15 PM $ 63,117.67
+0.00%
$ 144.89 million $ 84,241
1:14 PM $ 63,117.67
+0.00%
$ 145.15 million $ 84,241
1:13 PM $ 63,120.48
+0.00%
$ 145.15 million $ 84,245
1:12 PM $ 63,125
+0.00%
$ 145.15 million $ 84,252
1:11 PM $ 63,116.91
+0.00%
$ 145.15 million $ 84,252
1:10 PM $ 63,116.91
-0.01%
$ 145.15 million $ 84,251
1:09 PM $ 63,124.66
+0.00%
$ 145.16 million $ 84,251
1:08 PM $ 63,149.17
+0.00%
$ 145.16 million $ 84,256
1:07 PM $ 63,149.17
+0.00%
$ 145.16 million $ 83,559
1:06 PM $ 63,149.23
+0.00%
$ 145.16 million $ 83,559
1:05 PM $ 63,149.23
+0.21%
$ 145.16 million $ 83,543
1:04 PM $ 63,013.95
+0.00%
$ 144.91 million $ 83,543
1:03 PM $ 62,999.44
+0.00%
$ 144.91 million $ 84,332
1:02 PM $ 63,001.72
+0.00%
$ 144.91 million $ 84,332
1:01 PM $ 63,007.03
+0.00%
$ 144.91 million $ 84,490
1:00 PM $ 63,009.92
+0.00%
$ 144.91 million $ 84,490
12:59 PM $ 63,004.52
+0.01%
$ 144.89 million $ 85,306
12:58 PM $ 62,999.45
+0.00%
$ 144.89 million $ 85,306
12:57 PM $ 63,001.4
+0.13%
$ 144.89 million $ 85,298
12:56 PM $ 62,921.97
+0.00%
$ 144.89 million $ 85,298
12:55 PM $ 62,892.41
-0.15%
$ 144.89 million $ 85,247
12:54 PM $ 62,984.97
+0.00%
$ 144.84 million $ 85,233