Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $70,678.1
+0.39%
$162.53 million $360,441
Mar 11, 2026 $70,405.2
+0.47%
$161.91 million $409,683
Mar 10, 2026 $70,075.43
+2.12%
$161.15 million $42,072
Mar 9, 2026 $68,623.46
+3.76%
$157.81 million $169,599
Mar 8, 2026 $66,136.6
-2.08%
$152.09 million $134,499
Mar 7, 2026 $67,801.68
-0.78%
$155.92 million $6,442
Mar 6, 2026 $68,334.2
-3.89%
$157.14 million $31,932
Mar 5, 2026 $71,044.13
-2.57%
$163.37 million $228,187
Mar 4, 2026 $72,915.17
+6.44%
$167.68 million $85,217
Mar 3, 2026 $68,499.79
-0.69%
$157.52 million $16,083
Mar 2, 2026 $69,067.42
+4.26%
$158.83 million $27,772
Mar 1, 2026 $66,243.72
-1.43%
$152.33 million $145,910
Feb 28, 2026 $67,231.03
+1.69%
$154.6 million $210,887
Feb 27, 2026 $66,112.9
-2.41%
$152.03 million $24,249
Feb 26, 2026 $67,745.65
-1.26%
$155.79 million $27,556
Feb 25, 2026 $68,447.75
+6.36%
$157.4 million $31,059
Feb 24, 2026 $64,485.29
-0.69%
$148.29 million $755,203
Feb 23, 2026 $64,927.66
-4.80%
$149.31 million $2.7 million
Feb 22, 2026 $68,201.8
-0.03%
$156.84 million $55,310
Feb 21, 2026 $68,197.03
-0.01%
$156.83 million $7,340
Feb 20, 2026 $68,200.65
+1.53%
$156.84 million $5.34 million
Feb 19, 2026 $67,167.56
+0.79%
$154.45 million $29,855
Feb 18, 2026 $66,642.49
-1.63%
$153.25 million $11,450
Feb 17, 2026 $67,746.59
-1.93%
$155.71 million $70,912
Feb 16, 2026 $69,077.18
+0.11%
$158.85 million $378,903
Feb 15, 2026 $68,929.42
-1.50%
$158.51 million $44,330
Feb 14, 2026 $69,978.03
+1.29%
$160.92 million $89,401
Feb 13, 2026 $69,095.08
+3.77%
$158.89 million $52,719
Feb 12, 2026 $66,586.31
-1.76%
$153.12 million $48,326
Feb 11, 2026 $67,778.7
-2.15%
$155.86 million $345,120
Feb 10, 2026 $69,134.74
-1.66%
$158.98 million $31,890
Feb 9, 2026 $70,284.02
-0.22%
$161.62 million $50,411
Feb 8, 2026 $70,438.65
+1.23%
$162.4 million $19,890
Feb 7, 2026 $69,582.65
-1.68%
$160.01 million $43,637
Feb 6, 2026 $70,768.42
+12.15%
$162.76 million $384,915
Feb 5, 2026 $63,197.28
-13.83%
$145.33 million $408,795
Feb 4, 2026 $73,420.41
-3.33%
$168.84 million $77,205
Feb 3, 2026 $75,946.37
-3.82%
$174.65 million $418,088
Feb 2, 2026 $78,960.05
+2.25%
$181.57 million $82,066
Feb 1, 2026 $77,221.65
-2.12%
$177.58 million $164,744
Jan 31, 2026 $78,892.89
-6.61%
$181.42 million $215,731
Jan 30, 2026 $84,478.82
-0.51%
$194.27 million $182,516
Jan 29, 2026 $84,918.18
-5.05%
$195.28 million $87,744
Jan 28, 2026 $89,522.77
+0.10%
$205.87 million $13,810
Jan 27, 2026 $89,431.9
+0.94%
$205.66 million $16,708
Jan 26, 2026 $88,598.99
+2.02%
$203.74 million $217,946
Jan 25, 2026 $86,847.6
-2.91%
$199.71 million $16,521
Jan 24, 2026 $89,450.32
-0.40%
$205.7 million $21,926
Jan 23, 2026 $89,812.67
+0.05%
$206.63 million $122,827
Jan 22, 2026 $89,743.33
+0.04%
$206.37 million $19,427