Gate Wrapped BTC Historical Data

GTBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 112,782.2
+0.23%
$ 259.35 million $ 4.81 million
Sep 19, 2025 $ 117,413.1
-0.07%
$ -- $ 21,578
Sep 18, 2025 $ 117,500.6
+0.58%
$ 270.2 million $ 21,830
Sep 17, 2025 $ 116,775
+0.46%
$ 268.64 million $ 1.26 million
Sep 15, 2025 $ 115,114.6
-0.38%
$ -- $ 145,327
Sep 14, 2025 $ 116,047.2
+0.10%
$ 265.73 million $ 9,971
Sep 13, 2025 $ 115,931.9
-0.16%
$ 266.6 million $ 301,247
Sep 12, 2025 $ 116,122.8
-0.17%
$ 267.04 million $ 595,372
Aug 26, 2025 $ 110,138.1
+0.25%
$ -- $ 119,667
Aug 25, 2025 $ 110,375.2
-2.73%
$ 170.28 million $ 118,166
Aug 24, 2025 $ 113,437.5
-1.67%
$ 175.87 million $ 1.22 million
Aug 23, 2025 $ 115,327.5
-1.31%
$ 178.81 million $ 3,231
Aug 22, 2025 $ 116,814.9
+3.38%
$ 181.12 million $ 414,400
Download