Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $89,708.48
+1.18%
$206.29 million $85,019
Jan 20, 2026 $88,662.16
-4.51%
$203.87 million $144,490
Jan 19, 2026 $92,827.84
-1.16%
$213.47 million $93,980
Jan 18, 2026 $93,914.53
-1.59%
$215.84 million $124,339
Jan 17, 2026 $95,435.2
-0.08%
$219.47 million $37,095
Jan 16, 2026 $95,510.53
-0.28%
$219.64 million $38,007
Jan 15, 2026 $95,781.61
-1.43%
$220.26 million $53,475
Jan 14, 2026 $97,171.25
+1.64%
$223.65 million $73,877
Jan 13, 2026 $95,606.18
+4.21%
$219.86 million $117,150
Jan 12, 2026 $91,742.03
+0.76%
$210.97 million $172,173
Jan 11, 2026 $91,046.57
+0.40%
$209.37 million $31,643
Jan 10, 2026 $90,682.98
-0.12%
$208.53 million $83,758
Jan 9, 2026 $90,834.74
-0.53%
$208.88 million $221,643
Jan 8, 2026 $91,285.35
-0.31%
$209.92 million $40,788
Jan 7, 2026 $91,573.38
-2.55%
$210.58 million $27,914
Jan 6, 2026 $93,965.74
-0.13%
$216.08 million $395,332
Jan 5, 2026 $94,089.58
+2.68%
$216.37 million $80,116
Jan 4, 2026 $91,632.03
+0.91%
$210.72 million $167,338
Jan 3, 2026 $90,807.32
+0.71%
$208.82 million $16,153
Jan 2, 2026 $90,153.65
+1.25%
$207.32 million $23,954
Jan 1, 2026 $89,042.25
+1.39%
$204.76 million $17,717
Dec 31, 2025 $87,867.08
-0.84%
$201.97 million $87,945
Dec 30, 2025 $88,538.6
+1.24%
$203.81 million $46,228
Dec 29, 2025 $87,553.23
-0.63%
$201.02 million $264,189
Dec 28, 2025 $88,094.74
+0.07%
$202.61 million $45,310
Dec 27, 2025 $87,836.13
+0.32%
$202.44 million $19,405
Dec 26, 2025 $87,672.19
+0.00%
$201.34 million $80,676
Dec 25, 2025 $87,932.01
+0.21%
$201.62 million $233,408
Dec 24, 2025 $87,816.85
+0.14%
$201.78 million $17,180
Dec 23, 2025 $87,669.1
-1.18%
$201.65 million $27,604
Dec 22, 2025 $88,838.17
+0.05%
$204 million $189,396
Dec 21, 2025 $88,632.15
+0.08%
$204.19 million $100,587
Dec 20, 2025 $88,512.93
+0.20%
$203.66 million $38,285
Dec 19, 2025 $88,405.53
+3.21%
$203.15 million $181,465
Dec 18, 2025 $85,832.79
-1.35%
$196.97 million $126,579
Dec 3, 2025 $93,330.4
+2.06%
$-- $274,603
Dec 2, 2025 $91,443.1
+5.27%
$210.28 million $544,276
Oct 17, 2025 $105,449.3
-2.39%
$-- $218,111
Oct 16, 2025 $108,030.1
-2.92%
$248.43 million $954,936
Oct 15, 2025 $112,592.5
+0.45%
$-- $267,801
Oct 14, 2025 $113,069.1
-0.94%
$260.01 million $599,862
Oct 13, 2025 $115,531
+0.48%
$-- $522,249
Oct 12, 2025 $114,982.8
+3.53%
$264.41 million $583,771
Oct 11, 2025 $111,057.8
-0.92%
$255.39 million $289,697
Oct 9, 2025 $121,792.8
-1.44%
$-- $8,478
Oct 8, 2025 $123,567.7
+1.83%
$284.16 million $4,924
Oct 6, 2025 $124,137.3
+0.42%
$-- $275,446
Oct 5, 2025 $123,612.4
+1.03%
$284.26 million $275,709
Oct 4, 2025 $122,350.3
-0.15%
$281.36 million $1,956
Sep 24, 2025 $112,590.4
+0.38%
$-- $193,174