Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $112,160.7
-0.55%
$257.92 million $2.35 million
Sep 22, 2025 $112,782.2
+0.23%
$259.35 million $4.81 million
Sep 19, 2025 $117,413.1
-0.07%
$-- $21,578
Sep 18, 2025 $117,500.6
+0.58%
$270.2 million $21,830
Sep 17, 2025 $116,775
+0.46%
$268.64 million $1.26 million
Sep 15, 2025 $115,114.6
-0.38%
$-- $145,327
Sep 14, 2025 $116,047.2
+0.10%
$265.73 million $9,971
Sep 13, 2025 $115,931.9
-0.16%
$266.6 million $301,247
Sep 12, 2025 $116,122.8
-0.17%
$267.04 million $595,372
Aug 26, 2025 $110,138.1
+0.25%
$-- $119,667
Aug 25, 2025 $110,375.2
-2.73%
$170.28 million $118,166
Aug 24, 2025 $113,437.5
-1.67%
$175.87 million $1.22 million
Aug 23, 2025 $115,327.5
-1.31%
$178.81 million $3,231
Aug 22, 2025 $116,814.9
+3.38%
$181.12 million $414,400
Download