Gear Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000288
+5.28%
$-- $15
Jun 5, 2026 $0.000276
-5.65%
$2,759 $10
Jun 2, 2026 $0.000352
+0.00%
$-- $2
Jun 1, 2026 $0.000351
+0.00%
$-- $1
May 21, 2026 $0.000371
+0.00%
$-- $2
May 20, 2026 $0.000377
+0.00%
$3,771 $0
May 19, 2026 $0.000352
+0.00%
$-- $0
May 18, 2026 $0.000369
+0.00%
$-- $1
May 15, 2026 $0.000396
+0.00%
$-- $1
May 10, 2026 $0.000409
-0.38%
$-- $3
May 9, 2026 $0.00041
+0.61%
$4,104 $5
May 7, 2026 $0.000411
-1.39%
$-- $2
May 6, 2026 $0.000415
+0.00%
$4,155 $9
May 5, 2026 $0.00042
-1.36%
$4,197 $20
May 4, 2026 $0.000423
-0.91%
$4,229 $30
May 3, 2026 $0.000427
+0.54%
$4,265 $12
May 2, 2026 $0.000427
+0.59%
$4,273 $3
Apr 29, 2026 $0.000414
+0.00%
$-- $2
Apr 28, 2026 $0.000419
-0.83%
$4,187 $3
Apr 27, 2026 $0.000417
-0.05%
$-- $7
Apr 22, 2026 $0.000443
-0.25%
$4,428 $3
Apr 18, 2026 $0.000432
+0.00%
$-- $16
Apr 17, 2026 $0.000442
-4.71%
$-- $1
Apr 14, 2026 $0.000431
+0.44%
$-- $3
Mar 16, 2026 $0.000425
-5.06%
$-- $0
Feb 12, 2026 $0.000407
+0.00%
$-- $1
Feb 10, 2026 $0.000419
+0.47%
$-- $2
Feb 9, 2026 $0.000421
-1.24%
$-- $4
Feb 8, 2026 $0.000428
+0.00%
$4,283 $0
Feb 6, 2026 $0.000395
+0.00%
$-- $0
Feb 1, 2026 $0.000504
-0.41%
$-- $4
Jan 31, 2026 $0.000546
-0.10%
$-- $2
Jan 30, 2026 $0.000565
+0.00%
$-- $1
Jan 28, 2026 $0.000622
+0.38%
$-- $5
Jan 25, 2026 $0.000582
-3.47%
$5,818 $4
Jan 24, 2026 $0.000617
+0.00%
$-- $2
Jan 23, 2026 $0.000617
+0.01%
$6,166 $3
Jan 22, 2026 $0.000614
-0.39%
$6,135 $85
Jan 19, 2026 $0.000692
-3.49%
$-- $15
Jan 18, 2026 $0.000726
+0.28%
$7,256 $31
Jan 17, 2026 $0.000723
-0.86%
$7,234 $119
Jan 16, 2026 $0.000731
+3.19%
$7,297 $130
Jan 15, 2026 $0.000709
-2.48%
$7,088 $105
Jan 14, 2026 $0.000726
-0.35%
$7,263 $124
Jan 13, 2026 $0.000729
+8.77%
$7,285 $118
Jan 12, 2026 $0.00067
+3.53%
$6,700 $211
Jan 4, 2026 $0.000659
-0.27%
$6,589 $1
Jan 2, 2026 $0.000659
+8.95%
$-- $9
Jan 1, 2026 $0.000785
+25.43%
$-- $6
Oct 11, 2025 $0.000826
+0.00%
$-- $4