Gear Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.000353
+1.60%
$3,533 $3
Aug 27, 5 AM $0.000346
+0.00%
$3,458 $2
Aug 27, 4 AM $0.000346
+0.00%
$3,465 $3
Aug 26, 8 PM $0.000353
+0.00%
$3,531 $3
Aug 26, 11 AM $0.000342
+0.00%
$3,421 $3
Aug 26, 4 AM $0.000342
-0.70%
$3,422 $5
Aug 26, 2 AM $0.000344
+0.00%
$3,439 $97
Aug 26, 1 AM $0.000342
+0.00%
$3,420 $97
Aug 25, 8 PM $0.00034
+0.04%
$3,403 $95
Aug 25, 3 PM $0.000345
+0.00%
$3,450 $120
Aug 25, 12 PM $0.000344
+0.00%
$3,441 $115
Aug 25, 7 AM $0.000345
-0.90%
$3,455 $112
Aug 25, 6 AM $0.000348
+0.00%
$3,476 $111
Aug 25, 3 AM $0.000349
-16.55%
$3,493 $6
Aug 25, 2 AM $0.000421
+0.84%
$4,208 $24
Aug 24, 11 PM $0.000419
+0.83%
$4,191 $26
Aug 24, 9 PM $0.000415
+0.00%
$4,151 $26
Aug 24, 8 PM $0.000415
+0.00%
$4,151 $26
Aug 24, 7 PM $0.000416
+0.00%
$4,163 $26
Aug 24, 6 PM $0.000417
-0.56%
$4,175 $25
Aug 24, 5 PM $0.000424
-0.53%
$4,241 $13
Aug 24, 4 PM $0.000431
+0.00%
$4,305 $14
Aug 24, 3 PM $0.000431
+0.00%
$4,309 $14
Aug 24, 1 PM $0.000429
+0.00%
$4,291 $8
Aug 24, 9 AM $0.000422
+0.00%
$4,225 $17
Aug 24, 5 AM $0.000421
+0.35%
$4,211 $14
Aug 24, 4 AM $0.000419
+0.17%
$4,188 $12
Aug 24, 3 AM $0.000418
-0.31%
$4,183 $14
Aug 24, 2 AM $0.00042
+0.18%
$4,202 $13
Aug 24, 1 AM $0.000419
+0.76%
$4,187 $10
Aug 24, 12 AM $0.000421
+0.00%
$4,211 $9
Aug 23, 11 PM $0.000422
+0.00%
$4,217 $10
Aug 23, 9 PM $0.000422
-0.52%
$4,220 $9
Aug 23, 8 PM $0.000419
+0.00%
$4,189 $8
Aug 23, 7 PM $0.000419
+0.00%
$4,185 $8
Aug 23, 6 PM $0.000418
+0.00%
$4,181 $9
Aug 23, 5 PM $0.000419
-0.21%
$4,187 $9
Aug 23, 4 PM $0.000418
+0.00%
$4,184 $7
Aug 23, 3 PM $0.000417
-0.14%
$4,175 $8
Aug 23, 11 AM $0.000414
+0.36%
$4,140 $8
Aug 23, 5 AM $0.000406
+0.00%
$4,060 $9
Aug 23, 4 AM $0.000411
+0.00%
$4,114 $7
Aug 23, 1 AM $0.000412
+0.00%
$4,122 $17
Aug 23, 12 AM $0.000413
+0.00%
$4,126 $16
Aug 22, 11 PM $0.000411
+0.00%
$4,110 $16
Aug 22, 9 PM $0.000411
+0.00%
$4,114 $20
Aug 22, 7 PM $0.000413
+0.00%
$4,130 $22
Aug 22, 6 PM $0.000412
+0.00%
$4,117 $23
Aug 22, 5 PM $0.000411
+0.12%
$4,114 $23
Aug 22, 3 PM $0.000407
+0.00%
$4,072 $22