Gear Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000724
+0.00%
$ 7,239 $ 30
Jan 18, 6 PM $ 0.000724
+0.00%
$ 7,238 $ 28
Jan 18, 4 PM $ 0.000724
-0.01%
$ 7,238 $ 28
Jan 18, 3 PM $ 0.000724
+0.28%
$ 7,236 $ 26
Jan 18, 2 PM $ 0.000721
+0.05%
$ 7,212 $ 22
Jan 18, 8 AM $ 0.000719
+0.00%
$ 7,190 $ 19
Jan 18, 7 AM $ 0.00072
-0.20%
$ 7,199 $ 19
Jan 18, 6 AM $ 0.000721
+0.02%
$ 7,209 $ 18
Jan 18, 5 AM $ 0.00072
+0.36%
$ 7,203 $ 16
Jan 18, 4 AM $ 0.000718
-0.34%
$ 7,177 $ 14
Jan 18, 3 AM $ 0.000718
+0.00%
$ 7,181 $ 12
Jan 18, 2 AM $ 0.000719
+0.00%
$ 7,185 $ 121
Jan 18, 1 AM $ 0.000719
-0.34%
$ 7,194 $ 120
Jan 18, 12 AM $ 0.000724
+0.00%
$ 7,235 $ 119
Jan 17, 11 PM $ 0.000723
+0.32%
$ 7,234 $ 119
Jan 17, 10 PM $ 0.000723
-0.11%
$ 7,233 $ 118
Jan 17, 9 PM $ 0.000725
-0.09%
$ 7,249 $ 117
Jan 17, 8 PM $ 0.000728
-0.19%
$ 7,278 $ 116
Jan 17, 7 PM $ 0.000729
-0.14%
$ 7,289 $ 115
Jan 17, 6 PM $ 0.000729
+0.00%
$ 7,289 $ 114
Jan 17, 5 PM $ 0.000729
+0.51%
$ 7,285 $ 112
Jan 17, 4 PM $ 0.000725
+0.00%
$ 7,246 $ 109
Jan 17, 3 PM $ 0.000727
+0.24%
$ 7,275 $ 105
Jan 17, 2 PM $ 0.000725
+0.39%
$ 7,253 $ 104
Jan 17, 1 PM $ 0.000723
-0.19%
$ 7,230 $ 102
Jan 17, 12 PM $ 0.000725
-0.06%
$ 7,250 $ 99
Jan 17, 11 AM $ 0.000726
-0.09%
$ 7,255 $ 98
Jan 17, 10 AM $ 0.000727
+0.18%
$ 7,265 $ 96
Jan 17, 9 AM $ 0.000727
+0.00%
$ 7,269 $ 94
Jan 17, 8 AM $ 0.000727
-0.05%
$ 7,272 $ 94
Jan 17, 6 AM $ 0.000726
+0.20%
$ 7,255 $ 93
Jan 17, 5 AM $ 0.000723
+0.19%
$ 7,228 $ 86
Jan 17, 4 AM $ 0.000724
-1.08%
$ 7,239 $ 82
Jan 17, 3 AM $ 0.000732
-0.04%
$ 7,317 $ 74
Jan 17, 2 AM $ 0.00073
+0.14%
$ 7,302 $ 139
Jan 17, 1 AM $ 0.000728
-0.11%
$ 7,282 $ 136
Jan 17, 12 AM $ 0.00073
+0.00%
$ 7,297 $ 131
Jan 16, 11 PM $ 0.000731
-0.09%
$ 7,297 $ 130
Jan 16, 10 PM $ 0.000732
+1.96%
$ 7,317 $ 107
Jan 16, 9 PM $ 0.000717
+0.80%
$ 7,172 $ 83
Jan 16, 8 PM $ 0.00071
+0.17%
$ 7,104 $ 76
Jan 16, 7 PM $ 0.000709
+0.13%
$ 7,089 $ 74
Jan 16, 6 PM $ 0.000708
+0.40%
$ 7,078 $ 69
Jan 16, 5 PM $ 0.000705
-0.11%
$ 7,055 $ 68
Jan 16, 4 PM $ 0.000705
+0.38%
$ 7,045 $ 65
Jan 16, 3 PM $ 0.000703
-1.30%
$ 7,028 $ 62
Jan 16, 2 PM $ 0.000711
+0.15%
$ 7,113 $ 60
Jan 16, 1 PM $ 0.000713
+0.00%
$ 7,127 $ 58
Jan 16, 12 PM $ 0.000712
+0.12%
$ 7,118 $ 53
Jan 16, 11 AM $ 0.000711
+0.26%
$ 7,122 $ 48