NextEra Energy Tokenized Stock (Ondo) Historical Data

NEEon Page 2
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 88.87
+0.00%
$ 77,108 $ 100,152
6:04 PM $ 88.87
+0.00%
$ 77,108 $ 100,108
5:59 PM $ 88.88
+0.00%
$ 77,117 $ 100,075
5:54 PM $ 88.88
+0.00%
$ 77,117 $ 99,711
5:49 PM $ 88.88
+0.00%
$ 77,117 $ 99,849
5:44 PM $ 88.88
+0.00%
$ 77,117 $ 99,912
5:39 PM $ 88.88
+0.00%
$ 77,117 $ 100,038
5:34 PM $ 88.87
+0.00%
$ 77,108 $ 100,144
5:29 PM $ 88.89
+0.00%
$ 77,125 $ 100,138
5:24 PM $ 88.87
+0.00%
$ 77,108 $ 100,010
5:19 PM $ 88.88
+0.00%
$ 77,117 $ 99,848
5:14 PM $ 88.88
+0.00%
$ 77,117 $ 99,921
5:09 PM $ 88.88
+0.00%
$ 77,117 $ 99,943
5:04 PM $ 88.87
+0.00%
$ 77,108 $ 100,043
4:59 PM $ 88.87
+0.00%
$ 77,108 $ 100,135
4:54 PM $ 88.87
+0.00%
$ 77,108 $ 100,139
4:49 PM $ 88.87
+0.00%
$ 77,108 $ 99,986
4:44 PM $ 88.88
+0.00%
$ 77,117 $ 99,897
4:39 PM $ 88.89
+0.00%
$ 77,125 $ 100,098
4:34 PM $ 88.88
+0.00%
$ 77,117 $ 100,096
4:29 PM $ 88.88
+0.00%
$ 77,117 $ 99,929
4:24 PM $ 88.88
+0.00%
$ 77,117 $ 99,886
4:19 PM $ 88.88
+0.00%
$ 77,117 $ 99,922
4:14 PM $ 88.88
+0.00%
$ 77,117 $ 99,719
4:09 PM $ 88.87
+0.00%
$ 77,108 $ 100,021
4:04 PM $ 88.88
+0.00%
$ 77,117 $ 99,925
3:59 PM $ 88.88
+0.00%
$ 77,117 $ 99,994
3:54 PM $ 88.87
+0.00%
$ 77,108 $ 100,363
3:49 PM $ 88.87
+0.00%
$ 77,108 $ 100,360
3:44 PM $ 88.87
+0.00%
$ 77,108 $ 100,339
3:39 PM $ 88.88
+0.00%
$ 77,117 $ 100,473
3:34 PM $ 88.88
+0.00%
$ 77,117 $ 100,352
3:29 PM $ 88.88
+0.00%
$ 77,117 $ 100,367
3:24 PM $ 88.87
+0.00%
$ 77,108 $ 100,247
3:19 PM $ 88.87
+0.00%
$ 77,108 $ 100,293
3:14 PM $ 88.87
+0.00%
$ 77,108 $ 100,356
3:09 PM $ 88.87
+0.00%
$ 77,108 $ 100,408
3:04 PM $ 88.87
+0.00%
$ 77,108 $ 100,339
2:59 PM $ 88.88
+0.00%
$ 77,117 $ 100,271
2:54 PM $ 88.87
+0.00%
$ 77,108 $ 99,919
2:49 PM $ 88.88
+0.00%
$ 77,117 $ 100,028
2:44 PM $ 88.88
+0.00%
$ 77,117 $ 99,980
2:39 PM $ 88.88
+0.00%
$ 77,117 $ 99,898
2:34 PM $ 88.89
+0.00%
$ 77,125 $ 100,006
2:29 PM $ 88.88
+0.00%
$ 77,117 $ 100,108
2:24 PM $ 88.87
+0.00%
$ 77,108 $ 100,153
2:19 PM $ 88.87
+0.00%
$ 77,108 $ 100,029
2:14 PM $ 88.87
+0.00%
$ 77,108 $ 99,971
2:09 PM $ 88.88
+0.00%
$ 77,117 $ 99,902
2:04 PM $ 88.87
+0.00%
$ 77,108 $ 100,039