UpSwap Historical Data

Up Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.53
+2.61%
$ 530.2 million $ 88,609
Feb 28, 2026 $ 0.516
+0.84%
$ 516.38 million $ 62,509
Feb 27, 2026 $ 0.506
-1.47%
$ -- $ 115,867
Feb 26, 2026 $ 0.513
-0.94%
$ 513.28 million $ 21
Feb 25, 2026 $ 0.518
-2.67%
$ 518.14 million $ 7,939
Feb 24, 2026 $ 0.532
+0.24%
$ 532.4 million $ 62,427
Feb 23, 2026 $ 0.531
-0.81%
$ 530.7 million $ 31,449
Feb 22, 2026 $ 0.534
+0.33%
$ 534.25 million $ 27,028
Feb 21, 2026 $ 0.533
-3.21%
$ 533.04 million $ 33,895
Feb 20, 2026 $ 0.551
+1.19%
$ 551.17 million $ 100,909
Feb 19, 2026 $ 0.545
+0.77%
$ 545.28 million $ 58,738
Feb 18, 2026 $ 0.541
+1.97%
$ 541.09 million $ 36,447
Feb 17, 2026 $ 0.53
+4.53%
$ 530.32 million $ 39,639
Feb 16, 2026 $ 0.508
+1.17%
$ 507.7 million $ 49,157
Feb 15, 2026 $ 0.502
-3.63%
$ 503.42 million $ 58,289
Feb 14, 2026 $ 0.521
-2.14%
$ 520.81 million $ 56,335
Feb 13, 2026 $ 0.529
-1.22%
$ 528.8 million $ 109,694
Feb 12, 2026 $ 0.535
+1.01%
$ 535.32 million $ 67,392
Feb 11, 2026 $ 0.532
-0.10%
$ 532.53 million $ 55,274
Feb 10, 2026 $ 0.533
-2.84%
$ 532.74 million $ 139,407
Feb 9, 2026 $ 0.545
-1.19%
$ 539.2 million $ 110,763
Feb 8, 2026 $ 0.55
+0.83%
$ 549.94 million $ 44,946
Feb 7, 2026 $ 0.545
-3.15%
$ 544.91 million $ 40,336
Feb 6, 2026 $ 0.562
+0.93%
$ 561.6 million $ 95,992
Feb 5, 2026 $ 0.557
+0.88%
$ 556.67 million $ 92,306
Feb 4, 2026 $ 0.553
-6.13%
$ 552.63 million $ 65,291
Feb 3, 2026 $ 0.588
+1.16%
$ 588.1 million $ 76,822
Feb 2, 2026 $ 0.587
+0.98%
$ -- $ 87,866
Feb 1, 2026 $ 0.581
-1.36%
$ 581.42 million $ 60,624
Jan 31, 2026 $ 0.59
+3.99%
$ 589.8 million $ 166,213
Jan 30, 2026 $ 0.567
-5.06%
$ -- $ 76,775
Jan 29, 2026 $ 0.62
-4.93%
$ -- $ 52,688
Jan 28, 2026 $ 0.652
-6.39%
$ 652.25 million $ 69,319
Jan 27, 2026 $ 0.697
-3.41%
$ 696.82 million $ 120,363
Jan 26, 2026 $ 0.744
+1.31%
$ -- $ 171,240
Jan 25, 2026 $ 0.735
+1.17%
$ 734.52 million $ 150,214
Jan 24, 2026 $ 0.726
-1.03%
$ 726.01 million $ 127,130
Jan 23, 2026 $ 0.734
+4.29%
$ 733.56 million $ 142,711
Jan 22, 2026 $ 0.703
+6.20%
$ 703.4 million $ 179,816
Jan 21, 2026 $ 0.662
-0.45%
$ 664.49 million $ 150,702
Jan 20, 2026 $ 0.665
+2.38%
$ 665.59 million $ 296,430
Jan 19, 2026 $ 0.65
+0.36%
$ 649.86 million $ 138,348
Jan 18, 2026 $ 0.648
-2.04%
$ 652.21 million $ 92,898
Jan 17, 2026 $ 0.661
+1.51%
$ 661.11 million $ 121,755
Jan 16, 2026 $ 0.651
-6.40%
$ 651.55 million $ 112,562
Jan 15, 2026 $ 0.696
+0.54%
$ 696.46 million $ 98,534
Jan 14, 2026 $ 0.692
+0.60%
$ 692.22 million $ 180,699
Jan 13, 2026 $ 0.688
-1.95%
$ 692.86 million $ 111,089
Jan 12, 2026 $ 0.702
-7.17%
$ 702.14 million $ 1.42 million
Jan 11, 2026 $ 0.757
-3.56%
$ 756.87 million $ 1.26 million