UpSwap Historical Data

Up Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.785
+13.17%
$ 784.84 million $ 1.09 million
Jan 9, 2026 $ 0.692
+13.47%
$ 691.57 million $ 848,533
Jan 8, 2026 $ 0.609
+2.68%
$ 609.49 million $ 631,933
Jan 7, 2026 $ 0.593
+3.42%
$ 593.9 million $ 439,967
Jan 6, 2026 $ 0.573
-0.02%
$ 572.32 million $ 315,709
Jan 5, 2026 $ 0.573
+1.48%
$ 573.03 million $ 128,747
Jan 4, 2026 $ 0.565
-2.68%
$ 564.71 million $ 2,052
Jan 3, 2026 $ 0.58
+0.16%
$ 572.29 million $ 1,644
Jan 2, 2026 $ 0.58
+2.35%
$ 579.58 million $ 235,692
Jan 1, 2026 $ 0.566
+2.27%
$ 566.4 million $ 221,058
Dec 31, 2025 $ 0.559
+0.17%
$ 552.79 million $ 155,679
Dec 30, 2025 $ 0.558
-1.02%
$ 554.41 million $ 2.94 million
Dec 29, 2025 $ 0.569
+11.81%
$ 565.2 million $ 2.88 million
Dec 28, 2025 $ 0.513
-10.58%
$ 508.73 million $ 2.82 million
Dec 27, 2025 $ 0.608
-7.54%
$ 572.77 million $ 2.61 million
Dec 26, 2025 $ 0.658
-1.21%
$ 657.15 million $ 2.53 million
Dec 25, 2025 $ 0.672
-2.78%
$ 665.86 million $ 2.49 million
Dec 24, 2025 $ 0.69
-1.04%
$ 692.37 million $ 2.37 million
Dec 23, 2025 $ 0.698
+1.51%
$ 697.13 million $ 2.1 million
Dec 22, 2025 $ 0.685
-13.82%
$ 687.21 million $ 2.07 million
Dec 21, 2025 $ 0.795
+0.04%
$ 795.46 million $ 1.98 million
Dec 20, 2025 $ 0.804
-1.65%
$ 794.7 million $ 1.84 million
Dec 19, 2025 $ 0.812
+5.91%
$ 816.15 million $ 1.75 million
Dec 18, 2025 $ 0.768
+0.36%
$ 767.11 million $ 1.62 million
Dec 17, 2025 $ 0.774
-0.61%
$ 765.48 million $ 1.56 million
Dec 16, 2025 $ 0.775
-5.16%
$ 779.05 million $ 1.52 million
Dec 15, 2025 $ 0.82
-3.17%
$ 818.43 million $ 1.45 million
Dec 14, 2025 $ 0.848
-0.37%
$ 846.14 million $ 1.39 million
Dec 13, 2025 $ 0.854
-9.67%
$ 852 million $ 610,017
Dec 12, 2025 $ 0.945
+17.17%
$ 942.67 million $ 1.23 million
Dec 11, 2025 $ 0.807
+1.92%
$ 807.16 million $ 1.03 million
Dec 10, 2025 $ 0.792
-4.68%
$ 791.98 million $ 936,777
Dec 9, 2025 $ 0.831
+4.60%
$ 830.97 million $ 836,363
Dec 8, 2025 $ 0.794
-5.01%
$ 794.41 million $ 796,464
Dec 7, 2025 $ 0.838
+1.19%
$ 837.62 million $ 548,848
Dec 6, 2025 $ 0.825
-9.18%
$ 831.65 million $ 453,323
Dec 5, 2025 $ 0.909
-6.60%
$ 908.55 million $ 292,520
Dec 4, 2025 $ 0.973
+3.52%
$ 973.32 million $ 7.63 million
Dec 3, 2025 $ 0.936
-8.13%
$ 941.02 million $ 7.54 million
Dec 2, 2025 $ 1.02
-11.70%
$ 1.02 billion $ 7.45 million
Dec 1, 2025 $ 1.17
-19.36%
$ 1.18 billion $ 7.16 million
Nov 30, 2025 $ 1.44
+67.91%
$ 1.45 billion $ 6.67 million
Nov 29, 2025 $ 0.855
-7.50%
$ 862.18 million $ 6.41 million
Nov 28, 2025 $ 0.893
+17.66%
$ 925.31 million $ 6.32 million
Nov 27, 2025 $ 0.798
-6.80%
$ 764.85 million $ 6.23 million
Nov 26, 2025 $ 0.872
-6.86%
$ 855.86 million $ 6.11 million
Nov 25, 2025 $ 0.956
-4.86%
$ 932.96 million $ 5.98 million
Nov 24, 2025 $ 0.991
-12.14%
$ 1 billion $ 5.82 million
Nov 23, 2025 $ 1.13
-1.98%
$ 1.13 billion $ 5.67 million
Nov 22, 2025 $ 1.13
-2.17%
$ 1.15 billion $ 5.58 million