Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.145
+1.13%
$145.13 million $23,014
Aug 6, 2026 $0.143
-2.21%
$143.42 million $21,761
Aug 5, 2026 $0.147
-0.15%
$146.6 million $23,250
Aug 4, 2026 $0.147
-1.07%
$146.83 million $25,466
Aug 3, 2026 $0.148
+1.23%
$148.47 million $28,569
Aug 2, 2026 $0.147
+1.12%
$146.54 million $24,337
Aug 1, 2026 $0.145
+0.52%
$144.94 million $22,031
Jul 31, 2026 $0.144
+0.67%
$144.19 million $17,670
Jul 30, 2026 $0.143
+0.78%
$143.42 million $25,872
Jul 29, 2026 $0.143
-5.77%
$142.16 million $29,315
Jul 28, 2026 $0.151
-1.13%
$151.31 million $27,491
Jul 27, 2026 $0.153
-0.62%
$153.07 million $31,947
Jul 26, 2026 $0.154
+0.73%
$154 million $34,393
Jul 25, 2026 $0.153
+0.14%
$152.93 million $29,157
Jul 24, 2026 $0.153
+0.13%
$152.76 million $39,987
Jul 23, 2026 $0.153
+0.44%
$152.5 million $29,454
Jul 22, 2026 $0.152
+0.25%
$151.79 million $24,225
Jul 21, 2026 $0.151
+0.59%
$151.37 million $22,644
Jul 20, 2026 $0.151
-1.38%
$150.51 million $26,352
Jul 19, 2026 $0.153
-0.92%
$152.63 million $26,153
Jul 18, 2026 $0.154
-0.44%
$153.99 million $19,621
Jul 17, 2026 $0.155
+0.33%
$154.62 million $25,504
Jul 16, 2026 $0.154
+0.27%
$154.06 million $27,353
Jul 15, 2026 $0.154
+1.74%
$153.73 million $18,020
Jul 14, 2026 $0.151
-0.78%
$151.1 million $20,526
Jul 13, 2026 $0.152
-0.67%
$152.24 million $21,763
Jul 12, 2026 $0.153
+0.67%
$153.17 million $24,843
Jul 11, 2026 $0.152
-0.90%
$152.16 million $21,929
Jul 10, 2026 $0.153
-0.59%
$153.39 million $24,489
Jul 9, 2026 $0.154
+0.18%
$154.32 million $22,878
Jul 8, 2026 $0.154
+1.22%
$153.95 million $26,318
Jul 7, 2026 $0.152
+1.35%
$152.13 million $24,032
Jul 6, 2026 $0.15
-1.37%
$150.07 million $24,406
Jul 5, 2026 $0.152
+2.16%
$152.17 million $24,491
Jul 4, 2026 $0.149
-0.63%
$148.96 million $26,905
Jul 3, 2026 $0.15
+0.95%
$149.98 million $25,432
Jul 2, 2026 $0.148
+1.06%
$148.35 million $27,690
Jul 1, 2026 $0.147
+1.39%
$146.84 million $23,367
Jun 30, 2026 $0.145
+0.42%
$144.79 million $27,505
Jun 29, 2026 $0.144
-1.04%
$144.26 million $21,766
Jun 28, 2026 $0.146
-0.76%
$145.81 million $22,442
Jun 27, 2026 $0.147
+1.54%
$147 million $22,877
Jun 26, 2026 $0.145
-2.52%
$144.77 million $19,110
Jun 25, 2026 $0.149
-1.31%
$148.52 million $32,020
Jun 24, 2026 $0.151
-1.47%
$150.52 million $32,924
Jun 23, 2026 $0.153
-0.57%
$152.79 million $20,765
Jun 22, 2026 $0.154
-1.98%
$153.7 million $29,088
Jun 21, 2026 $0.157
-1.57%
$156.62 million $31,918
Jun 20, 2026 $0.159
-0.45%
$159.21 million $21,707
Jun 19, 2026 $0.16
-1.95%
$159.85 million $23,809