UpSwap Historical Data

Up Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.151
+0.00%
$ 151 million $ 27,433
Jul 20, 4 PM $ 0.151
-0.07%
$ 151.02 million $ 27,587
Jul 20, 3 PM $ 0.151
-0.04%
$ 151.07 million $ 27,306
Jul 20, 2 PM $ 0.151
-1.02%
$ 151.04 million $ 27,341
Jul 20, 1 PM $ 0.153
-0.07%
$ 152.73 million $ 21,932
Jul 20, 12 PM $ 0.153
-0.03%
$ 152.89 million $ 22,095
Jul 20, 11 AM $ 0.153
-0.11%
$ 152.98 million $ 23,761
Jul 20, 10 AM $ 0.153
-0.37%
$ 153.09 million $ 23,584
Jul 20, 9 AM $ 0.154
+0.49%
$ 153.69 million $ 22,859
Jul 20, 8 AM $ 0.153
+0.31%
$ 152.96 million $ 22,366
Jul 20, 7 AM $ 0.153
-0.11%
$ 152.52 million $ 22,017
Jul 20, 6 AM $ 0.153
+0.01%
$ 152.71 million $ 22,503
Jul 20, 5 AM $ 0.153
-0.08%
$ 152.64 million $ 22,422
Jul 20, 4 AM $ 0.153
+0.13%
$ 152.71 million $ 22,671
Jul 20, 3 AM $ 0.153
-0.01%
$ 152.53 million $ 25,251
Jul 20, 2 AM $ 0.153
+0.04%
$ 152.57 million $ 25,449
Jul 20, 1 AM $ 0.152
+0.01%
$ 152.46 million $ 24,580
Jul 20, 12 AM $ 0.152
-0.17%
$ 152.37 million $ 25,248
Jul 19, 11 PM $ 0.153
-0.25%
$ 152.57 million $ 26,153
Jul 19, 10 PM $ 0.153
-0.19%
$ 152.95 million $ 25,969
Jul 19, 9 PM $ 0.153
-0.06%
$ 153.25 million $ 26,294
Jul 19, 7 PM $ 0.153
+0.00%
$ 153.35 million $ 27,085
Jul 19, 6 PM $ 0.153
+0.00%
$ 153.35 million $ 27,334
Jul 19, 5 PM $ 0.153
+0.00%
$ 153.37 million $ 27,450
Jul 19, 3 PM $ 0.154
+0.05%
$ 153.52 million $ 28,138
Jul 19, 2 PM $ 0.153
-0.53%
$ 153.08 million $ 27,790
Jul 19, 1 PM $ 0.154
-0.07%
$ 153.92 million $ 26,719
Jul 19, 12 PM $ 0.154
-0.16%
$ 154 million $ 27,037
Jul 19, 11 AM $ 0.154
+0.06%
$ 154.11 million $ 25,743
Jul 19, 10 AM $ 0.154
+0.10%
$ 154.05 million $ 25,611
Jul 19, 9 AM $ 0.154
+0.11%
$ 153.83 million $ 25,348
Jul 19, 8 AM $ 0.154
+0.10%
$ 153.68 million $ 24,901
Jul 19, 7 AM $ 0.154
+0.08%
$ 153.54 million $ 24,311
Jul 19, 6 AM $ 0.153
+0.14%
$ 153.44 million $ 23,819
Jul 19, 5 AM $ 0.153
+0.05%
$ 153.24 million $ 23,212
Jul 19, 4 AM $ 0.153
-0.17%
$ 153.18 million $ 24,184
Jul 19, 3 AM $ 0.153
+0.09%
$ 153.47 million $ 20,533
Jul 19, 2 AM $ 0.153
+0.04%
$ 153.35 million $ 20,987
Jul 19, 1 AM $ 0.153
-0.33%
$ 153.31 million $ 21,350
Jul 19, 12 AM $ 0.154
-0.09%
$ 153.83 million $ 20,530
Jul 18, 11 PM $ 0.154
-0.12%
$ 153.99 million $ 19,621
Jul 18, 10 PM $ 0.154
-0.24%
$ 154.2 million $ 19,750
Jul 18, 9 PM $ 0.154
-0.39%
$ 154.28 million $ 19,200
Jul 18, 8 PM $ 0.155
+0.19%
$ 154.82 million $ 18,955
Jul 18, 7 PM $ 0.155
+0.12%
$ 154.6 million $ 18,872
Jul 18, 6 PM $ 0.154
+0.03%
$ 154.35 million $ 18,877
Jul 18, 5 PM $ 0.154
+0.27%
$ 154.24 million $ 18,987
Jul 18, 4 PM $ 0.154
+0.17%
$ 154.01 million $ 18,667
Jul 18, 3 PM $ 0.154
+0.10%
$ 153.76 million $ 18,397
Jul 18, 2 PM $ 0.154
+0.11%
$ 153.54 million $ 17,897