UpSwap Historical Data

Up Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.293
+1.24%
$ 292.97 million $ 43,052
Apr 18, 6 AM $ 0.29
-0.04%
$ 289.68 million $ 40,686
Apr 18, 5 AM $ 0.29
-0.32%
$ 289.9 million $ 40,074
Apr 18, 4 AM $ 0.291
-0.37%
$ 290.84 million $ 36,678
Apr 18, 3 AM $ 0.292
-0.59%
$ 291.92 million $ 37,535
Apr 18, 2 AM $ 0.294
-0.19%
$ 293.78 million $ 37,400
Apr 18, 1 AM $ 0.294
-0.50%
$ 294.2 million $ 37,695
Apr 18, 12 AM $ 0.296
-0.30%
$ 295.71 million $ 37,353
Apr 17, 11 PM $ 0.297
+1.21%
$ 296.63 million $ 38,224
Apr 17, 10 PM $ 0.293
-0.12%
$ 292.88 million $ 34,747
Apr 17, 9 PM $ 0.293
-0.63%
$ 293.12 million $ 34,908
Apr 17, 8 PM $ 0.295
+0.00%
$ 294.97 million $ 34,319
Apr 17, 4 PM $ 0.295
+0.15%
$ 295.04 million $ 36,104
Apr 17, 3 PM $ 0.295
+0.37%
$ 294.61 million $ 35,998
Apr 17, 2 PM $ 0.295
+0.46%
$ 294.7 million $ 36,118
Apr 17, 1 PM $ 0.293
-0.55%
$ 293.35 million $ 36,277
Apr 17, 12 PM $ 0.295
+0.21%
$ 294.97 million $ 35,489
Apr 17, 11 AM $ 0.294
-0.57%
$ 294.45 million $ 34,905
Apr 17, 10 AM $ 0.296
+0.17%
$ 296.37 million $ 35,245
Apr 17, 9 AM $ 0.296
-0.02%
$ 296.19 million $ 35,461
Apr 17, 8 AM $ 0.296
+0.54%
$ 296.42 million $ 36,222
Apr 17, 7 AM $ 0.295
+0.19%
$ 294.83 million $ 35,735
Apr 17, 6 AM $ 0.294
-0.08%
$ 294.4 million $ 35,650
Apr 17, 5 AM $ 0.295
+0.22%
$ 294.56 million $ 35,824
Apr 17, 4 AM $ 0.294
+0.31%
$ 294 million $ 36,808
Apr 17, 3 AM $ 0.293
-0.25%
$ 293.11 million $ 35,926
Apr 17, 2 AM $ 0.294
-0.08%
$ 293.65 million $ 34,778
Apr 17, 1 AM $ 0.294
+0.78%
$ 293.89 million $ 35,210
Apr 17, 12 AM $ 0.292
-0.55%
$ 291.87 million $ 34,194
Apr 16, 11 PM $ 0.293
+2.07%
$ 293.36 million $ 33,231
Apr 16, 10 PM $ 0.288
-0.36%
$ 287.81 million $ 31,043
Apr 16, 9 PM $ 0.289
-0.83%
$ 289.08 million $ 30,770
Apr 16, 8 PM $ 0.292
+0.00%
$ 291.52 million $ 31,937
Apr 16, 7 PM $ 0.292
-0.09%
$ 291.52 million $ 31,937
Apr 16, 4 PM $ 0.293
+2.29%
$ 292.62 million $ 32,166
Apr 16, 3 PM $ 0.288
-0.04%
$ 288.04 million $ 30,943
Apr 16, 2 PM $ 0.288
-0.06%
$ 288.42 million $ 33,756
Apr 16, 1 PM $ 0.289
-0.25%
$ 288.84 million $ 33,210
Apr 16, 12 PM $ 0.29
-0.18%
$ 289.62 million $ 32,556
Apr 16, 11 AM $ 0.29
+0.16%
$ 290.12 million $ 33,003
Apr 16, 10 AM $ 0.29
+0.46%
$ 289.54 million $ 31,051
Apr 16, 9 AM $ 0.288
+0.46%
$ 288.26 million $ 31,419
Apr 16, 8 AM $ 0.287
-0.11%
$ 286.8 million $ 30,020
Apr 16, 7 AM $ 0.288
+0.55%
$ 287.88 million $ 32,293
Apr 16, 6 AM $ 0.287
-0.43%
$ 286.7 million $ 32,516
Apr 16, 5 AM $ 0.288
+1.01%
$ 287.87 million $ 33,205
Apr 16, 4 AM $ 0.285
-0.68%
$ 285.02 million $ 31,739
Apr 16, 3 AM $ 0.287
-0.93%
$ 287.13 million $ 31,780
Apr 16, 2 AM $ 0.29
-0.41%
$ 289.82 million $ 34,372
Apr 16, 1 AM $ 0.291
-0.32%
$ 290.96 million $ 38,221