Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.126
+0.04%
$125.95 million $20,112
Sep 24, 1 PM $0.126
-0.16%
$125.62 million $20,506
Sep 24, 12 PM $0.126
+0.05%
$125.83 million $20,673
Sep 24, 11 AM $0.126
+0.17%
$125.78 million $20,937
Sep 24, 10 AM $0.126
+0.50%
$125.61 million $25,037
Sep 24, 9 AM $0.126
+0.07%
$125.56 million $25,120
Sep 24, 8 AM $0.125
+0.22%
$125.44 million $26,644
Sep 24, 7 AM $0.125
-0.07%
$125.19 million $28,515
Sep 24, 6 AM $0.125
+0.03%
$125.32 million $28,047
Sep 24, 5 AM $0.125
+0.12%
$125.2 million $28,219
Sep 24, 4 AM $0.125
+0.06%
$124.98 million $30,411
Sep 24, 3 AM $0.125
+0.14%
$124.95 million $32,317
Sep 24, 2 AM $0.125
+0.31%
$124.77 million $35,212
Sep 24, 1 AM $0.125
-1.25%
$124.68 million $35,541
Sep 24, 12 AM $0.126
-0.19%
$126.28 million $33,873
Sep 23, 11 PM $0.126
-0.14%
$126.45 million $33,474
Sep 23, 10 PM $0.127
+0.00%
$126.55 million $32,763
Sep 23, 9 PM $0.127
-0.01%
$126.59 million $32,576
Sep 23, 8 PM $0.127
+0.11%
$126.53 million $32,379
Sep 23, 7 PM $0.126
+0.11%
$126.32 million $32,401
Sep 23, 6 PM $0.126
+0.11%
$126.12 million $32,637
Sep 23, 5 PM $0.126
+0.11%
$125.91 million $32,647
Sep 23, 4 PM $0.126
+0.21%
$125.69 million $32,650
Sep 23, 3 PM $0.125
+0.06%
$125.46 million $32,637
Sep 23, 2 PM $0.125
+0.14%
$125.31 million $32,707
Sep 23, 1 PM $0.125
+0.17%
$125.37 million $31,651
Sep 23, 12 PM $0.125
+0.06%
$125.24 million $31,653
Sep 23, 11 AM $0.125
-0.41%
$125.17 million $31,389
Sep 23, 10 AM $0.126
+0.00%
$125.74 million $31,290
Sep 23, 9 AM $0.126
-0.02%
$125.66 million $30,831
Sep 23, 8 AM $0.126
-0.21%
$125.6 million $29,859
Sep 23, 7 AM $0.126
-0.07%
$125.82 million $28,120
Sep 23, 6 AM $0.126
-0.01%
$125.94 million $27,999
Sep 23, 5 AM $0.126
-0.15%
$125.79 million $27,030
Sep 23, 4 AM $0.126
-0.27%
$126.01 million $27,573
Sep 23, 3 AM $0.126
+0.30%
$126.29 million $26,077
Sep 23, 2 AM $0.126
-0.17%
$125.98 million $24,157
Sep 23, 1 AM $0.126
-0.39%
$126.23 million $24,519
Sep 23, 12 AM $0.127
-0.75%
$126.72 million $25,027
Sep 22, 11 PM $0.128
-0.09%
$127.7 million $25,452
Sep 22, 10 PM $0.128
+0.03%
$127.83 million $24,912
Sep 22, 9 PM $0.128
+0.01%
$127.83 million $24,749
Sep 22, 8 PM $0.128
+0.16%
$127.74 million $25,051
Sep 22, 7 PM $0.128
+0.11%
$127.6 million $24,879
Sep 22, 6 PM $0.127
-0.10%
$127.17 million $24,581
Sep 22, 5 PM $0.127
+0.12%
$127.23 million $24,551
Sep 22, 4 PM $0.127
+0.17%
$127 million $24,406
Sep 22, 3 PM $0.127
+0.12%
$126.79 million $24,329
Sep 22, 2 PM $0.127
+0.07%
$126.57 million $24,277
Sep 22, 1 PM $0.126
+0.18%
$126.49 million $25,018