UpSwap Historical Data

Up Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.19
+0.12%
$ 190.21 million $ 34,842
Jun 4, 12 AM $ 0.19
-0.22%
$ 189.99 million $ 33,883
Jun 3, 11 PM $ 0.191
-0.09%
$ 190.57 million $ 36,140
Jun 3, 10 PM $ 0.191
+0.08%
$ 190.8 million $ 36,952
Jun 3, 9 PM $ 0.191
-0.29%
$ 190.8 million $ 36,965
Jun 3, 7 PM $ 0.191
+0.00%
$ 191.39 million $ 36,584
Jun 3, 6 PM $ 0.191
-0.02%
$ 191.22 million $ 36,628
Jun 3, 5 PM $ 0.191
+0.15%
$ 191.26 million $ 36,684
Jun 3, 4 PM $ 0.191
-0.41%
$ 191.01 million $ 36,747
Jun 3, 3 PM $ 0.192
+0.14%
$ 191.63 million $ 34,094
Jun 3, 2 PM $ 0.191
+0.18%
$ 191.27 million $ 34,797
Jun 3, 1 PM $ 0.191
-0.02%
$ 190.93 million $ 35,049
Jun 3, 12 PM $ 0.191
-0.88%
$ 190.63 million $ 34,757
Jun 3, 11 AM $ 0.192
-1.95%
$ 192.33 million $ 33,401
Jun 3, 10 AM $ 0.196
+0.19%
$ 196.31 million $ 33,096
Jun 3, 9 AM $ 0.196
-0.57%
$ 195.68 million $ 34,170
Jun 3, 8 AM $ 0.197
+0.03%
$ 196.81 million $ 28,983
Jun 3, 7 AM $ 0.197
-0.14%
$ 196.74 million $ 28,816
Jun 3, 6 AM $ 0.197
+0.10%
$ 197.03 million $ 30,403
Jun 3, 5 AM $ 0.197
-0.11%
$ 196.97 million $ 30,902
Jun 3, 4 AM $ 0.197
+0.05%
$ 197.33 million $ 31,599
Jun 3, 3 AM $ 0.197
-0.14%
$ 197.39 million $ 31,839
Jun 3, 2 AM $ 0.198
-0.16%
$ 197.52 million $ 30,628
Jun 3, 1 AM $ 0.198
-0.14%
$ 198 million $ 29,473
Jun 3, 12 AM $ 0.198
-1.65%
$ 198.34 million $ 29,167
Jun 2, 11 PM $ 0.202
+3.13%
$ 201.78 million $ 27,739
Jun 2, 10 PM $ 0.196
-0.62%
$ 195.72 million $ 27,211
Jun 2, 9 PM $ 0.197
-0.14%
$ 197.02 million $ 26,869
Jun 2, 8 PM $ 0.197
+0.09%
$ 197.12 million $ 26,875
Jun 2, 7 PM $ 0.197
+0.21%
$ 196.77 million $ 27,075
Jun 2, 6 PM $ 0.196
+0.05%
$ 196.19 million $ 27,155
Jun 2, 5 PM $ 0.196
+0.13%
$ 195.95 million $ 27,189
Jun 2, 4 PM $ 0.196
+0.50%
$ 195.57 million $ 27,388
Jun 2, 3 PM $ 0.195
+0.09%
$ 195.29 million $ 27,282
Jun 2, 2 PM $ 0.195
-0.20%
$ 195.2 million $ 27,076
Jun 2, 1 PM $ 0.195
+0.51%
$ 195.21 million $ 27,054
Jun 2, 12 PM $ 0.194
+0.06%
$ 194.38 million $ 26,777
Jun 2, 11 AM $ 0.194
-0.48%
$ 194.05 million $ 26,558
Jun 2, 10 AM $ 0.195
+0.18%
$ 195.14 million $ 26,106
Jun 2, 9 AM $ 0.195
-0.29%
$ 194.94 million $ 24,646
Jun 2, 8 AM $ 0.196
-0.43%
$ 195.65 million $ 25,299
Jun 2, 7 AM $ 0.197
-0.36%
$ 196.52 million $ 25,895
Jun 2, 6 AM $ 0.197
-0.07%
$ 197 million $ 24,454
Jun 2, 5 AM $ 0.198
+0.07%
$ 197.61 million $ 24,518
Jun 2, 4 AM $ 0.197
-0.16%
$ 197.31 million $ 24,276
Jun 2, 3 AM $ 0.198
-0.94%
$ 197.63 million $ 25,438
Jun 2, 2 AM $ 0.2
-0.36%
$ 199.57 million $ 25,432
Jun 2, 1 AM $ 0.2
-0.10%
$ 200.37 million $ 26,037
Jun 2, 12 AM $ 0.201
-0.36%
$ 200.67 million $ 26,541
Jun 1, 11 PM $ 0.201
+0.70%
$ 200.98 million $ 26,299