Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 PM $0.126
+0.00%
$125.9 million $20,174
12:07 PM $0.126
+0.00%
$125.95 million $20,123
12:04 PM $0.126
+0.00%
$125.85 million $20,103
11:58 AM $0.126
+0.00%
$125.84 million $20,163
11:55 AM $0.126
+0.00%
$125.84 million $20,210
11:48 AM $0.126
+0.00%
$125.88 million $20,246
11:47 AM $0.126
+0.00%
$125.88 million $20,212
11:40 AM $0.126
+0.00%
$125.75 million $20,220
11:31 AM $0.126
+0.00%
$125.75 million $20,238
11:23 AM $0.126
+0.00%
$125.73 million $20,234
11:18 AM $0.126
+0.00%
$125.78 million $20,256
11:15 AM $0.126
+0.00%
$125.78 million $20,223
11:10 AM $0.126
+0.00%
$125.75 million $20,376
11:08 AM $0.126
+0.00%
$125.75 million $20,388
11:06 AM $0.126
+0.00%
$125.75 million $20,396
10:57 AM $0.126
+0.06%
$125.73 million $20,539
10:49 AM $0.126
+0.00%
$125.62 million $20,622
10:48 AM $0.126
+0.00%
$125.62 million $20,600
10:41 AM $0.126
+0.00%
$125.6 million $20,603
10:35 AM $0.126
+0.00%
$125.69 million $20,623
10:34 AM $0.126
+0.00%
$125.69 million $20,579
10:33 AM $0.126
+0.00%
$125.69 million $20,547
10:28 AM $0.126
+0.00%
$125.57 million $20,519
10:27 AM $0.126
-0.01%
$125.57 million $20,193
10:25 AM $0.126
+0.00%
$125.57 million $20,188
10:22 AM $0.126
+0.00%
$125.62 million $20,176
10:21 AM $0.126
+0.00%
$125.62 million $20,161
10:20 AM $0.126
+0.00%
$125.62 million $20,145
10:19 AM $0.126
+0.00%
$125.63 million $20,053
10:14 AM $0.126
+0.00%
$125.69 million $20,162
10:13 AM $0.126
+0.00%
$125.69 million $20,226
10:07 AM $0.126
+0.00%
$125.75 million $20,313
10:04 AM $0.126
+0.00%
$125.67 million $20,260
9:59 AM $0.126
+0.00%
$125.73 million $20,259
9:57 AM $0.126
+0.00%
$125.73 million $20,173
9:50 AM $0.126
+0.00%
$125.71 million $20,208
9:48 AM $0.126
+0.00%
$125.71 million $20,163
9:47 AM $0.126
+0.00%
$125.71 million $20,129
9:38 AM $0.126
+0.00%
$125.59 million $20,049
9:32 AM $0.126
-0.03%
$125.65 million $20,219
9:29 AM $0.126
+0.00%
$125.6 million $20,213
9:28 AM $0.126
+0.00%
$125.6 million $20,176
9:27 AM $0.126
+0.00%
$125.6 million $20,175
9:26 AM $0.125
-0.28%
$125.6 million $19,841
9:23 AM $0.126
+0.00%
$125.82 million $19,841
9:20 AM $0.126
+0.00%
$125.82 million $19,810
9:16 AM $0.126
+0.00%
$125.86 million $19,809
9:15 AM $0.126
+0.00%
$125.86 million $19,792
9:12 AM $0.126
+0.00%
$125.89 million $19,758
9:03 AM $0.126
+0.00%
$125.93 million $19,726