UpSwap Historical Data

Up Page 2
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.298
-0.09%
$ 297.73 million $ 50,534
8:20 AM $ 0.298
+0.00%
$ 297.73 million $ 50,534
8:18 AM $ 0.298
+0.00%
$ 297.91 million $ 50,664
8:17 AM $ 0.298
+0.00%
$ 297.91 million $ 50,661
8:14 AM $ 0.298
+0.15%
$ 297.96 million $ 50,822
8:12 AM $ 0.298
+0.00%
$ 297.96 million $ 50,691
8:11 AM $ 0.298
+0.00%
$ 297.96 million $ 50,602
8:10 AM $ 0.298
+0.00%
$ 297.96 million $ 50,602
8:08 AM $ 0.299
+0.00%
$ 299.46 million $ 50,346
8:06 AM $ 0.3
+0.00%
$ 299.46 million $ 50,060
8:04 AM $ 0.3
+0.00%
$ 299.64 million $ 50,017
8:02 AM $ 0.3
-0.54%
$ 299.64 million $ 49,932
8:01 AM $ 0.302
+0.00%
$ 299.64 million $ 49,930
8:00 AM $ 0.302
+0.00%
$ 299.64 million $ 50,062
7:59 AM $ 0.302
-0.02%
$ 301.81 million $ 50,062
7:58 AM $ 0.302
+0.00%
$ 301.81 million $ 50,056
7:57 AM $ 0.302
+0.00%
$ 301.81 million $ 50,026
7:56 AM $ 0.302
+0.00%
$ 301.81 million $ 50,026
7:52 AM $ 0.302
+0.00%
$ 302.06 million $ 50,025
7:51 AM $ 0.302
+0.00%
$ 302.06 million $ 49,589
7:49 AM $ 0.302
-0.64%
$ 302.09 million $ 49,548
7:43 AM $ 0.304
+0.00%
$ 304.2 million $ 49,746
7:41 AM $ 0.304
+0.00%
$ 304.2 million $ 49,722
7:36 AM $ 0.304
+0.00%
$ 304.05 million $ 49,733
7:34 AM $ 0.304
+0.00%
$ 304.06 million $ 49,732
7:32 AM $ 0.304
+0.03%
$ 304.06 million $ 49,731
7:31 AM $ 0.304
+0.00%
$ 304.06 million $ 49,776
7:25 AM $ 0.304
+0.00%
$ 304.42 million $ 49,765
7:23 AM $ 0.304
+0.00%
$ 304.42 million $ 49,762
7:22 AM $ 0.305
+0.00%
$ 304.42 million $ 49,922
7:21 AM $ 0.305
+0.00%
$ 304.42 million $ 49,922
7:13 AM $ 0.305
+0.09%
$ 304.66 million $ 49,907
7:09 AM $ 0.305
+0.00%
$ 304.62 million $ 49,897
7:06 AM $ 0.305
+0.00%
$ 304.62 million $ 49,790
7:04 AM $ 0.305
+0.00%
$ 304.86 million $ 49,789
7:02 AM $ 0.305
+0.00%
$ 304.86 million $ 49,879
6:57 AM $ 0.305
+0.00%
$ 304.93 million $ 49,868
6:54 AM $ 0.305
+0.00%
$ 304.94 million $ 50,091
6:51 AM $ 0.305
+0.00%
$ 304.94 million $ 50,090
6:50 AM $ 0.305
+0.00%
$ 304.94 million $ 50,076
6:44 AM $ 0.305
+0.00%
$ 305.19 million $ 50,055
6:39 AM $ 0.305
+0.00%
$ 305.29 million $ 50,779
6:37 AM $ 0.305
+0.12%
$ 305.29 million $ 50,964
6:36 AM $ 0.305
+0.00%
$ 305.29 million $ 50,885
6:34 AM $ 0.305
+0.00%
$ 305.27 million $ 50,881
6:33 AM $ 0.305
+0.00%
$ 305.27 million $ 50,833
6:28 AM $ 0.305
+0.00%
$ 305.07 million $ 50,961
6:27 AM $ 0.305
+0.00%
$ 305.07 million $ 50,971
6:20 AM $ 0.305
+0.00%
$ 305.43 million $ 51,465
6:11 AM $ 0.305
+0.00%
$ 305.43 million $ 52,612