Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $1.44
+67.91%
$1.45 billion $6.67 million
Nov 29, 2025 $0.855
-7.50%
$862.18 million $6.41 million
Nov 28, 2025 $0.893
+17.66%
$925.31 million $6.32 million
Nov 27, 2025 $0.798
-6.80%
$764.85 million $6.23 million
Nov 26, 2025 $0.872
-6.86%
$855.86 million $6.11 million
Nov 25, 2025 $0.956
-4.86%
$932.96 million $5.98 million
Nov 24, 2025 $0.991
-12.14%
$1 billion $5.82 million
Nov 23, 2025 $1.13
-1.98%
$1.13 billion $5.67 million
Nov 22, 2025 $1.13
-2.17%
$1.15 billion $5.58 million
Nov 21, 2025 $1.17
-3.07%
$1.16 billion $5.49 million
Nov 20, 2025 $1.19
-13.01%
$1.21 billion $5.4 million
Nov 19, 2025 $1.37
-6.08%
$1.37 billion $5.32 million
Nov 18, 2025 $1.46
-9.75%
$1.46 billion $5.25 million
Nov 17, 2025 $1.61
+10.14%
$1.61 billion $5.16 million
Nov 16, 2025 $1.43
-1.57%
$1.46 billion $5.03 million
Nov 15, 2025 $1.45
-9.68%
$1.45 billion $265
Nov 14, 2025 $1.6
-12.62%
$1.61 billion $4.74 million
Nov 13, 2025 $1.79
-8.54%
$1.84 billion $4.45 million
Nov 12, 2025 $2.01
-0.87%
$-- $4.11 million
Nov 11, 2025 $2.02
-1.01%
$2.02 billion $3.96 million
Nov 10, 2025 $2.05
+3.02%
$2.05 billion $3.7 million
Nov 9, 2025 $1.99
-14.41%
$1.99 billion $3.39 million
Nov 8, 2025 $2.33
-5.67%
$2.33 billion $2.99 million
Nov 7, 2025 $2.47
-1.02%
$2.47 billion $2.74 million
Nov 6, 2025 $2.49
-0.74%
$2.49 billion $2.46 million
Nov 5, 2025 $2.51
-0.71%
$2.51 billion $2.19 million
Nov 4, 2025 $2.53
-14.72%
$2.53 billion $1.85 million
Nov 3, 2025 $2.97
-0.32%
$2.97 billion $1.59 million
Nov 2, 2025 $2.98
+8.96%
$2.95 billion $1.36 million
Nov 1, 2025 $2.73
+8.08%
$2.73 billion $1.19 million
Oct 31, 2025 $2.43
+13.76%
$2.53 billion $808,199
Oct 30, 2025 $2.1
-1.37%
$2.13 billion $624,039
Oct 29, 2025 $2.14
+8.47%
$2.14 billion $504,687
Oct 28, 2025 $1.97
-3.71%
$1.98 billion $397,986
Oct 27, 2025 $2.05
-9.93%
$2.01 billion $281,779
Oct 26, 2025 $2.28
-0.70%
$2.28 billion $220,661
Oct 25, 2025 $2.31
-6.12%
$2.31 billion $192,554
Oct 24, 2025 $2.17
+27.28%
$2.45 billion $163,114
Oct 23, 2025 $1.73
-12.34%
$1.73 billion $129,397
Oct 22, 2025 $2.03
+0.45%
$2 billion $63,759
Oct 21, 2025 $2.07
-19.28%
$2.05 billion $43,031
Oct 20, 2025 $2.56
-6.80%
$2.6 billion $6,636
Oct 19, 2025 $2.89
+11.45%
$2.86 billion $1,336
Oct 18, 2025 $2.77
-1.47%
$2.59 billion $3,391
Oct 17, 2025 $3.06
-23.41%
$3.06 billion $6,237
Oct 16, 2025 $3.99
-23.62%
$3.99 billion $6,527
Oct 15, 2025 $5.36
+9.35%
$5.22 billion $524
Oct 14, 2025 $4.91
-2.75%
$4.91 billion $530
Oct 13, 2025 $5.15
+2.94%
$5.15 billion $656
Oct 12, 2025 $5.42
-4.16%
$5.42 billion $415