Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.65
+0.36%
$649.86 million $138,348
Jan 18, 2026 $0.648
-2.04%
$652.21 million $92,898
Jan 17, 2026 $0.661
+1.51%
$661.11 million $121,755
Jan 16, 2026 $0.651
-6.40%
$651.55 million $112,562
Jan 15, 2026 $0.696
+0.54%
$696.46 million $98,534
Jan 14, 2026 $0.692
+0.60%
$692.22 million $180,699
Jan 13, 2026 $0.688
-1.95%
$692.86 million $111,089
Jan 12, 2026 $0.702
-7.17%
$702.14 million $1.42 million
Jan 11, 2026 $0.757
-3.56%
$756.87 million $1.26 million
Jan 10, 2026 $0.785
+13.17%
$784.84 million $1.09 million
Jan 9, 2026 $0.692
+13.47%
$691.57 million $848,533
Jan 8, 2026 $0.609
+2.68%
$609.49 million $631,933
Jan 7, 2026 $0.593
+3.42%
$593.9 million $439,967
Jan 6, 2026 $0.573
-0.02%
$572.32 million $315,709
Jan 5, 2026 $0.573
+1.48%
$573.03 million $128,747
Jan 4, 2026 $0.565
-2.68%
$564.71 million $2,052
Jan 3, 2026 $0.58
+0.16%
$572.29 million $1,644
Jan 2, 2026 $0.58
+2.35%
$579.58 million $235,692
Jan 1, 2026 $0.566
+2.27%
$566.4 million $221,058
Dec 31, 2025 $0.559
+0.17%
$552.79 million $155,679
Dec 30, 2025 $0.558
-1.02%
$554.41 million $2.94 million
Dec 29, 2025 $0.569
+11.81%
$565.2 million $2.88 million
Dec 28, 2025 $0.513
-10.58%
$508.73 million $2.82 million
Dec 27, 2025 $0.608
-7.54%
$572.77 million $2.61 million
Dec 26, 2025 $0.658
-1.21%
$657.15 million $2.53 million
Dec 25, 2025 $0.672
-2.78%
$665.86 million $2.49 million
Dec 24, 2025 $0.69
-1.04%
$692.37 million $2.37 million
Dec 23, 2025 $0.698
+1.51%
$697.13 million $2.1 million
Dec 22, 2025 $0.685
-13.82%
$687.21 million $2.07 million
Dec 21, 2025 $0.795
+0.04%
$795.46 million $1.98 million
Dec 20, 2025 $0.804
-1.65%
$794.7 million $1.84 million
Dec 19, 2025 $0.812
+5.91%
$816.15 million $1.75 million
Dec 18, 2025 $0.768
+0.36%
$767.11 million $1.62 million
Dec 17, 2025 $0.774
-0.61%
$765.48 million $1.56 million
Dec 16, 2025 $0.775
-5.16%
$779.05 million $1.52 million
Dec 15, 2025 $0.82
-3.17%
$818.43 million $1.45 million
Dec 14, 2025 $0.848
-0.37%
$846.14 million $1.39 million
Dec 13, 2025 $0.854
-9.67%
$852 million $610,017
Dec 12, 2025 $0.945
+17.17%
$942.67 million $1.23 million
Dec 11, 2025 $0.807
+1.92%
$807.16 million $1.03 million
Dec 10, 2025 $0.792
-4.68%
$791.98 million $936,777
Dec 9, 2025 $0.831
+4.60%
$830.97 million $836,363
Dec 8, 2025 $0.794
-5.01%
$794.41 million $796,464
Dec 7, 2025 $0.838
+1.19%
$837.62 million $548,848
Dec 6, 2025 $0.825
-9.18%
$831.65 million $453,323
Dec 5, 2025 $0.909
-6.60%
$908.55 million $292,520
Dec 4, 2025 $0.973
+3.52%
$973.32 million $7.63 million
Dec 3, 2025 $0.936
-8.13%
$941.02 million $7.54 million
Dec 2, 2025 $1.02
-11.70%
$1.02 billion $7.45 million
Dec 1, 2025 $1.17
-19.36%
$1.18 billion $7.16 million