UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.541
+0.69%
$ 541.14 million $ 18,067
Aug 12, 2025 $ 0.537
+2.58%
$ 537.39 million $ 19,055
Aug 11, 2025 $ 0.508
-6.93%
$ 508.1 million $ 18,358
Aug 10, 2025 $ 0.545
+0.89%
$ 545.25 million $ 18,329
Aug 9, 2025 $ 0.546
+4.35%
$ 545.92 million $ 17,791
Aug 8, 2025 $ 0.521
+3.56%
$ -- $ 12,638
Aug 7, 2025 $ 0.515
+11.65%
$ -- $ 8,412
Aug 6, 2025 $ 0.458
-2.49%
$ -- $ 10,156
Aug 5, 2025 $ 0.47
+10.95%
$ -- $ 13,206
Aug 4, 2025 $ 0.423
-0.69%
$ -- $ 8,609
Aug 3, 2025 $ 0.433
+4.99%
$ -- $ 12,239
Aug 2, 2025 $ 0.437
+10.65%
$ -- $ 16,067
Aug 1, 2025 $ 0.402
+30.88%
$ -- $ 31,033
Jul 31, 2025 $ 0.308
-31.09%
$ -- $ 31,460
Jul 30, 2025 $ 0.427
+0.75%
$ -- $ 8,315
Jul 29, 2025 $ 0.442
+9.20%
$ -- $ 9,338
Jul 28, 2025 $ 0.414
+6.00%
$ -- $ 9,348
Jul 27, 2025 $ 0.372
+51.04%
$ -- $ 5,205
Jul 26, 2025 $ 0.246
+0.00%
$ -- $ 4
Download