UPX Historical Data

UPX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.00195
+55.81%
$ -- $ 4
Feb 17, 2021 $ 0.00125
+37.87%
$ -- $ 42
Feb 16, 2021 $ 0.000907
-12.37%
$ -- $ 475
Feb 15, 2021 $ 0.00104
-21.70%
$ -- $ 56
Feb 14, 2021 $ 0.00132
+1.80%
$ -- $ 1
Feb 13, 2021 $ 0.0013
-3.17%
$ -- $ 155
Feb 12, 2021 $ 0.00134
+8.73%
$ -- $ 197
Feb 11, 2021 $ 0.00123
-8.42%
$ -- $ 61
Feb 10, 2021 $ 0.00135
+95.84%
$ -- $ 206
Feb 9, 2021 $ 0.000688
-21.36%
$ -- $ 39
Feb 8, 2021 $ 0.000874
+46.35%
$ -- $ 78
Feb 7, 2021 $ 0.000597
-5.25%
$ -- $ 35
Feb 6, 2021 $ 0.00063
-24.46%
$ -- $ 2
Feb 5, 2021 $ 0.000834
+22.04%
$ -- $ 59
Feb 4, 2021 $ 0.000683
+53.55%
$ -- $ 83
Feb 3, 2021 $ 0.000445
+3.67%
$ -- $ 50
Feb 2, 2021 $ 0.000429
-32.38%
$ -- $ 32
Feb 1, 2021 $ 0.000635
+30.66%
$ -- $ 38
Jan 30, 2021 $ 0.000353
-0.45%
$ -- $ 109
Jan 29, 2021 $ 0.000341
+3.68%
$ -- $ 0
Jan 28, 2021 $ 0.000328
-19.43%
$ -- $ 3
Jan 27, 2021 $ 0.000407
-0.89%
$ -- $ 28
Jan 26, 2021 $ 0.000411
+14.79%
$ -- $ 12
Jan 24, 2021 $ 0.000367
-9.29%
$ -- $ 8
Jan 23, 2021 $ 0.000404
+3.77%
$ -- $ 0
Jan 22, 2021 $ 0.000389
+0.44%
$ -- $ 6
Jan 21, 2021 $ 0.000387
+8.00%
$ -- $ 7
Jan 20, 2021 $ 0.000359
+3.03%
$ -- $ 10
Jan 18, 2021 $ 0.000316
-2.65%
$ -- $ 8
Jan 17, 2021 $ 0.000324
+6.34%
$ -- $ 17
Jan 16, 2021 $ 0.000306
+5.84%
$ -- $ 4
Jan 15, 2021 $ 0.000288
-2.67%
$ -- $ 1
Jan 14, 2021 $ 0.000296
+4.58%
$ -- $ 3
Jan 13, 2021 $ 0.000283
+10.04%
$ -- $ 2
Jan 12, 2021 $ 0.000257
-0.77%
$ -- $ 1
Jan 11, 2021 $ 0.000259
-14.79%
$ -- $ 1
Jan 10, 2021 $ 0.000305
-10.91%
$ -- $ 38
Jan 9, 2021 $ 0.000342
+30.90%
$ -- $ 17
Jan 8, 2021 $ 0.000262
-2.07%
$ -- $ 5
Jan 7, 2021 $ 0.000267
+2.70%
$ -- $ 46
Jan 6, 2021 $ 0.00026
-2.49%
$ -- $ 21
Jan 5, 2021 $ 0.000267
-0.52%
$ -- $ 6
Jan 4, 2021 $ 0.000255
+1.11%
$ -- $ 5
Jan 3, 2021 $ 0.000252
-22.46%
$ -- $ 5
Jan 2, 2021 $ 0.000324
-2.56%
$ -- $ 1
Jan 1, 2021 $ 0.000334
-4.06%
$ -- $ 33
Dec 31, 2020 $ 0.000348
-45.00%
$ -- $ 144
Dec 30, 2020 $ 0.000632
+155.15%
$ -- $ 100
Dec 29, 2020 $ 0.000238
-62.64%
$ -- $ 70
Dec 28, 2020 $ 0.000535
+4.70%
$ -- $ 63