Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPX Historical Data

UPX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2021 $0.00195
+55.81%
$-- $4
Feb 17, 2021 $0.00125
+37.87%
$-- $42
Feb 16, 2021 $0.000907
-12.37%
$-- $475
Feb 15, 2021 $0.00104
-21.70%
$-- $56
Feb 14, 2021 $0.00132
+1.80%
$-- $1
Feb 13, 2021 $0.0013
-3.17%
$-- $155
Feb 12, 2021 $0.00134
+8.73%
$-- $197
Feb 11, 2021 $0.00123
-8.42%
$-- $61
Feb 10, 2021 $0.00135
+95.84%
$-- $206
Feb 9, 2021 $0.000688
-21.36%
$-- $39
Feb 8, 2021 $0.000874
+46.35%
$-- $78
Feb 7, 2021 $0.000597
-5.25%
$-- $35
Feb 6, 2021 $0.00063
-24.46%
$-- $2
Feb 5, 2021 $0.000834
+22.04%
$-- $59
Feb 4, 2021 $0.000683
+53.55%
$-- $83
Feb 3, 2021 $0.000445
+3.67%
$-- $50
Feb 2, 2021 $0.000429
-32.38%
$-- $32
Feb 1, 2021 $0.000635
+30.66%
$-- $38
Jan 30, 2021 $0.000353
-0.45%
$-- $109
Jan 29, 2021 $0.000341
+3.68%
$-- $0
Jan 28, 2021 $0.000328
-19.43%
$-- $3
Jan 27, 2021 $0.000407
-0.89%
$-- $28
Jan 26, 2021 $0.000411
+14.79%
$-- $12
Jan 24, 2021 $0.000367
-9.29%
$-- $8
Jan 23, 2021 $0.000404
+3.77%
$-- $0
Jan 22, 2021 $0.000389
+0.44%
$-- $6
Jan 21, 2021 $0.000387
+8.00%
$-- $7
Jan 20, 2021 $0.000359
+3.03%
$-- $10
Jan 18, 2021 $0.000316
-2.65%
$-- $8
Jan 17, 2021 $0.000324
+6.34%
$-- $17
Jan 16, 2021 $0.000306
+5.84%
$-- $4
Jan 15, 2021 $0.000288
-2.67%
$-- $1
Jan 14, 2021 $0.000296
+4.58%
$-- $3
Jan 13, 2021 $0.000283
+10.04%
$-- $2
Jan 12, 2021 $0.000257
-0.77%
$-- $1
Jan 11, 2021 $0.000259
-14.79%
$-- $1
Jan 10, 2021 $0.000305
-10.91%
$-- $38
Jan 9, 2021 $0.000342
+30.90%
$-- $17
Jan 8, 2021 $0.000262
-2.07%
$-- $5
Jan 7, 2021 $0.000267
+2.70%
$-- $46
Jan 6, 2021 $0.00026
-2.49%
$-- $21
Jan 5, 2021 $0.000267
-0.52%
$-- $6
Jan 4, 2021 $0.000255
+1.11%
$-- $5
Jan 3, 2021 $0.000252
-22.46%
$-- $5
Jan 2, 2021 $0.000324
-2.56%
$-- $1
Jan 1, 2021 $0.000334
-4.06%
$-- $33
Dec 31, 2020 $0.000348
-45.00%
$-- $144
Dec 30, 2020 $0.000632
+155.15%
$-- $100
Dec 29, 2020 $0.000238
-62.64%
$-- $70
Dec 28, 2020 $0.000535
+4.70%
$-- $63