Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPX Historical Data

UPX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.00563
+12.24%
$-- $280
Apr 9, 2021 $0.00501
-0.50%
$-- $95
Apr 8, 2021 $0.00504
+20.39%
$-- $779
Apr 7, 2021 $0.00419
-6.54%
$-- $84
Apr 6, 2021 $0.00448
+31.73%
$-- $566
Apr 5, 2021 $0.0034
+16.10%
$-- $222
Apr 4, 2021 $0.00293
+6.24%
$-- $353
Apr 3, 2021 $0.00276
+9.60%
$-- $210
Apr 2, 2021 $0.00251
-16.12%
$-- $241
Apr 1, 2021 $0.003
+11.36%
$-- $260
Mar 30, 2021 $0.00287
+3.95%
$-- $409
Mar 29, 2021 $0.00276
+28.19%
$-- $36
Mar 28, 2021 $0.00216
-24.58%
$-- $256
Mar 27, 2021 $0.00286
+5.58%
$-- $435
Mar 26, 2021 $0.00271
+7.76%
$-- $134
Mar 25, 2021 $0.00251
-6.12%
$-- $91
Mar 24, 2021 $0.00268
-16.51%
$-- $73
Mar 23, 2021 $0.00321
+64.77%
$-- $175
Mar 22, 2021 $0.00195
-16.07%
$-- $255
Mar 21, 2021 $0.00232
+39.25%
$-- $517
Mar 20, 2021 $0.00167
+1.47%
$-- $98
Mar 19, 2021 $0.00164
-16.40%
$-- $161
Mar 18, 2021 $0.00197
-2.83%
$-- $6
Mar 17, 2021 $0.00202
+7.75%
$-- $225
Mar 16, 2021 $0.00188
+2.06%
$-- $165
Mar 15, 2021 $0.00184
+35.68%
$-- $257
Mar 14, 2021 $0.00136
-30.14%
$-- $97
Mar 13, 2021 $0.00194
+24.45%
$-- $49
Mar 12, 2021 $0.00156
+41.03%
$-- $287
Mar 11, 2021 $0.00111
+32.56%
$-- $147
Mar 10, 2021 $0.000835
-22.86%
$-- $3
Mar 9, 2021 $0.00108
+19.08%
$-- $126
Mar 8, 2021 $0.000909
+30.02%
$-- $38
Mar 7, 2021 $0.000699
-25.46%
$-- $31
Mar 6, 2021 $0.000938
-2.33%
$-- $17
Mar 5, 2021 $0.000961
-6.29%
$-- $49
Mar 4, 2021 $0.00103
+76.51%
$-- $5
Mar 3, 2021 $0.000581
-20.59%
$-- $6
Mar 2, 2021 $0.000732
-28.63%
$-- $61
Mar 1, 2021 $0.00103
+0.42%
$-- $126
Feb 28, 2021 $0.00102
-8.65%
$-- $18
Feb 27, 2021 $0.00112
+20.07%
$-- $129
Feb 26, 2021 $0.000931
-28.88%
$-- $9
Feb 25, 2021 $0.00131
+25.19%
$-- $26
Feb 24, 2021 $0.00105
-34.63%
$-- $129
Feb 23, 2021 $0.0016
+48.74%
$-- $35
Feb 22, 2021 $0.00108
-50.11%
$-- $69
Feb 21, 2021 $0.00216
+12.18%
$-- $43
Feb 20, 2021 $0.00192
-15.45%
$-- $221
Feb 19, 2021 $0.00227
+16.64%
$-- $410