UPX Historical Data

UPX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.000111
-3.80%
$ -- $ 5
Jun 1, 2020 $ 0.000116
+50.37%
$ -- $ 0
May 31, 2020 $ 0.0000769
+67.41%
$ -- $ 7
May 30, 2020 $ 0.0000459
-41.38%
$ -- $ 0
May 29, 2020 $ 0.0000783
+0.81%
$ -- $ 1
May 26, 2020 $ 0.0000748
-0.25%
$ -- $ 0.1
May 25, 2020 $ 0.000075
+0.51%
$ -- $ 0.1
May 21, 2020 $ 0.0000362
-0.50%
$ -- $ 1
May 20, 2020 $ 0.0000363
-1.86%
$ -- $ 1
May 19, 2020 $ 0.0000926
+1.71%
$ -- $ 1
May 18, 2020 $ 0.000091
-0.04%
$ -- $ 1
May 17, 2020 $ 0.000026
+0.84%
$ -- $ 7
May 16, 2020 $ 0.0000258
-43.06%
$ -- $ 13
May 15, 2020 $ 0.0000929
-2.27%
$ -- $ 8
May 14, 2020 $ 0.000095
+1.09%
$ -- $ 8
May 13, 2020 $ 0.000094
-0.19%
$ -- $ 1
May 10, 2020 $ 0.0000431
-11.49%
$ -- $ 0.1
May 9, 2020 $ 0.0000488
-1.50%
$ -- $ 0.1
May 8, 2020 $ 0.0000495
+3.06%
$ -- $ 0.1
May 7, 2020 $ 0.000048
+2.98%
$ -- $ 4
May 6, 2020 $ 0.0000467
+0.54%
$ -- $ 7
May 5, 2020 $ 0.000136
-1.39%
$ -- $ 3
May 4, 2020 $ 0.000138
+194.72%
$ -- $ 6
May 3, 2020 $ 0.0000468
-0.29%
$ -- $ 0.1
May 2, 2020 $ 0.0000469
-24.65%
$ -- $ 5
May 1, 2020 $ 0.0000622
-58.17%
$ -- $ 17
Apr 30, 2020 $ 0.000149
-5.49%
$ -- $ 15
Apr 29, 2020 $ 0.0000586
+2.34%
$ -- $ 5
Apr 28, 2020 $ 0.0000573
-62.09%
$ -- $ 5
Apr 27, 2020 $ 0.000151
+171.00%
$ -- $ 53
Apr 26, 2020 $ 0.0000558
-49.68%
$ -- $ 1
Apr 25, 2020 $ 0.000111
+1.69%
$ -- $ 57
Apr 24, 2020 $ 0.000109
-1.39%
$ -- $ 5
Apr 12, 2020 $ 0.0000516
-0.35%
$ -- $ 1
Apr 11, 2020 $ 0.0000517
+0.28%
$ -- $ 1
Apr 10, 2020 $ 0.0000516
-1.67%
$ -- $ 1
Mar 31, 2020 $ 0.000138
+3.73%
$ -- $ 1
Mar 30, 2020 $ 0.000134
+224.52%
$ -- $ 1
Mar 29, 2020 $ 0.0000412
-64.22%
$ -- $ 1
Mar 27, 2020 $ 0.000052
-1.57%
$ -- $ 0
Mar 26, 2020 $ 0.0000529
-54.40%
$ -- $ 0
Mar 25, 2020 $ 0.000116
+0.22%
$ -- $ 7
Mar 22, 2020 $ 0.0000316
-2.85%
$ -- $ 4
Mar 21, 2020 $ 0.0000325
+3.71%
$ -- $ 4
Mar 18, 2020 $ 0.000117
+1.05%
$ -- $ 11
Mar 17, 2020 $ 0.000116
+64.70%
$ -- $ 13
Mar 14, 2020 $ 0.0000655
+0.46%
$ -- $ 0
Mar 13, 2020 $ 0.0000649
+16.44%
$ -- $ 0
Mar 12, 2020 $ 0.0000558
-29.97%
$ -- $ 0
Mar 11, 2020 $ 0.0000797
-1.16%
$ -- $ 4