Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPX Historical Data

UPX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2020 $0.000111
-3.80%
$-- $5
Jun 1, 2020 $0.000116
+50.37%
$-- $0
May 31, 2020 $0.0000769
+67.41%
$-- $7
May 30, 2020 $0.0000459
-41.38%
$-- $0
May 29, 2020 $0.0000783
+0.81%
$-- $1
May 26, 2020 $0.0000748
-0.25%
$-- $0.1
May 25, 2020 $0.000075
+0.51%
$-- $0.1
May 21, 2020 $0.0000362
-0.50%
$-- $1
May 20, 2020 $0.0000363
-1.86%
$-- $1
May 19, 2020 $0.0000926
+1.71%
$-- $1
May 18, 2020 $0.000091
-0.04%
$-- $1
May 17, 2020 $0.000026
+0.84%
$-- $7
May 16, 2020 $0.0000258
-43.06%
$-- $13
May 15, 2020 $0.0000929
-2.27%
$-- $8
May 14, 2020 $0.000095
+1.09%
$-- $8
May 13, 2020 $0.000094
-0.19%
$-- $1
May 10, 2020 $0.0000431
-11.49%
$-- $0.1
May 9, 2020 $0.0000488
-1.50%
$-- $0.1
May 8, 2020 $0.0000495
+3.06%
$-- $0.1
May 7, 2020 $0.000048
+2.98%
$-- $4
May 6, 2020 $0.0000467
+0.54%
$-- $7
May 5, 2020 $0.000136
-1.39%
$-- $3
May 4, 2020 $0.000138
+194.72%
$-- $6
May 3, 2020 $0.0000468
-0.29%
$-- $0.1
May 2, 2020 $0.0000469
-24.65%
$-- $5
May 1, 2020 $0.0000622
-58.17%
$-- $17
Apr 30, 2020 $0.000149
-5.49%
$-- $15
Apr 29, 2020 $0.0000586
+2.34%
$-- $5
Apr 28, 2020 $0.0000573
-62.09%
$-- $5
Apr 27, 2020 $0.000151
+171.00%
$-- $53
Apr 26, 2020 $0.0000558
-49.68%
$-- $1
Apr 25, 2020 $0.000111
+1.69%
$-- $57
Apr 24, 2020 $0.000109
-1.39%
$-- $5
Apr 12, 2020 $0.0000516
-0.35%
$-- $1
Apr 11, 2020 $0.0000517
+0.28%
$-- $1
Apr 10, 2020 $0.0000516
-1.67%
$-- $1
Mar 31, 2020 $0.000138
+3.73%
$-- $1
Mar 30, 2020 $0.000134
+224.52%
$-- $1
Mar 29, 2020 $0.0000412
-64.22%
$-- $1
Mar 27, 2020 $0.000052
-1.57%
$-- $0
Mar 26, 2020 $0.0000529
-54.40%
$-- $0
Mar 25, 2020 $0.000116
+0.22%
$-- $7
Mar 22, 2020 $0.0000316
-2.85%
$-- $4
Mar 21, 2020 $0.0000325
+3.71%
$-- $4
Mar 18, 2020 $0.000117
+1.05%
$-- $11
Mar 17, 2020 $0.000116
+64.70%
$-- $13
Mar 14, 2020 $0.0000655
+0.46%
$-- $0
Mar 13, 2020 $0.0000649
+16.44%
$-- $0
Mar 12, 2020 $0.0000558
-29.97%
$-- $0
Mar 11, 2020 $0.0000797
-1.16%
$-- $4