UPX Historical Data

UPX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0000806
+0.68%
$ -- $ 0
Mar 8, 2020 $ 0.0000867
-10.46%
$ -- $ 1
Mar 7, 2020 $ 0.0000968
+19.41%
$ -- $ 1
Mar 6, 2020 $ 0.000081
-43.40%
$ -- $ 15
Mar 5, 2020 $ 0.000143
+27.01%
$ -- $ 22
Mar 4, 2020 $ 0.000113
-19.13%
$ -- $ 32
Mar 3, 2020 $ 0.000139
-0.49%
$ -- $ 2
Mar 1, 2020 $ 0.000142
+0.51%
$ -- $ 14
Feb 29, 2020 $ 0.000142
+1.89%
$ -- $ 14
Feb 28, 2020 $ 0.000108
+1.30%
$ -- $ 3
Feb 27, 2020 $ 0.000106
+1.74%
$ -- $ 3
Feb 26, 2020 $ 0.000104
-31.43%
$ -- $ 3
Feb 25, 2020 $ 0.000152
-8.59%
$ -- $ 14
Feb 24, 2020 $ 0.000166
+39.83%
$ -- $ 2
Feb 23, 2020 $ 0.000119
-9.95%
$ -- $ 15
Feb 22, 2020 $ 0.000132
-0.06%
$ -- $ 0
Feb 21, 2020 $ 0.000101
+0.71%
$ -- $ 1
Feb 20, 2020 $ 0.000101
-1.19%
$ -- $ 1
Feb 19, 2020 $ 0.000107
-1.95%
$ -- $ 1
Feb 18, 2020 $ 0.000109
-40.15%
$ -- $ 1
Feb 17, 2020 $ 0.000183
+2.90%
$ -- $ 9
Feb 16, 2020 $ 0.000181
-5.25%
$ -- $ 0
Feb 15, 2020 $ 0.00019
-11.71%
$ -- $ 15
Feb 14, 2020 $ 0.000216
+0.65%
$ -- $ 3
Feb 13, 2020 $ 0.000151
-4.75%
$ -- $ 2
Feb 12, 2020 $ 0.000159
+3.22%
$ -- $ 2
Feb 11, 2020 $ 0.000114
+0.59%
$ -- $ 2
Feb 10, 2020 $ 0.000114
+6.52%
$ -- $ 19
Feb 9, 2020 $ 0.000107
-47.57%
$ -- $ 55
Feb 8, 2020 $ 0.000203
+84.29%
$ -- $ 0
Feb 7, 2020 $ 0.00011
+6.64%
$ -- $ 18
Feb 6, 2020 $ 0.000103
-52.36%
$ -- $ 16
Feb 5, 2020 $ 0.000217
+0.51%
$ -- $ 3
Feb 4, 2020 $ 0.000139
-1.47%
$ -- $ 3
Feb 3, 2020 $ 0.000141
-14.71%
$ -- $ 7
Feb 2, 2020 $ 0.000165
+20.19%
$ -- $ 19
Feb 1, 2020 $ 0.000137
-0.34%
$ -- $ 0
Jan 31, 2020 $ 0.000137
-4.62%
$ -- $ 7
Jan 30, 2020 $ 0.000144
+6.37%
$ -- $ 17
Jan 29, 2020 $ 0.000135
-58.35%
$ -- $ 88
Jan 28, 2020 $ 0.000325
-34.24%
$ -- $ 165
Jan 27, 2020 $ 0.000494
+184.96%
$ -- $ 471
Jan 26, 2020 $ 0.000173
+85.76%
$ -- $ 9
Jan 25, 2020 $ 0.0000933
-31.37%
$ -- $ 15
Jan 24, 2020 $ 0.000136
-42.86%
$ -- $ 65
Jan 23, 2020 $ 0.000238
+91.24%
$ -- $ 84
Jan 22, 2020 $ 0.000124
+57.18%
$ -- $ 14
Jan 19, 2020 $ 0.000216
+0.80%
$ -- $ 4
Jan 18, 2020 $ 0.000214
-1.58%
$ -- $ 4
Jan 17, 2020 $ 0.000217
+46.66%
$ -- $ 13