Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPX Historical Data

UPX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2020 $0.0000806
+0.68%
$-- $0
Mar 8, 2020 $0.0000867
-10.46%
$-- $1
Mar 7, 2020 $0.0000968
+19.41%
$-- $1
Mar 6, 2020 $0.000081
-43.40%
$-- $15
Mar 5, 2020 $0.000143
+27.01%
$-- $22
Mar 4, 2020 $0.000113
-19.13%
$-- $32
Mar 3, 2020 $0.000139
-0.49%
$-- $2
Mar 1, 2020 $0.000142
+0.51%
$-- $14
Feb 29, 2020 $0.000142
+1.89%
$-- $14
Feb 28, 2020 $0.000108
+1.30%
$-- $3
Feb 27, 2020 $0.000106
+1.74%
$-- $3
Feb 26, 2020 $0.000104
-31.43%
$-- $3
Feb 25, 2020 $0.000152
-8.59%
$-- $14
Feb 24, 2020 $0.000166
+39.83%
$-- $2
Feb 23, 2020 $0.000119
-9.95%
$-- $15
Feb 22, 2020 $0.000132
-0.06%
$-- $0
Feb 21, 2020 $0.000101
+0.71%
$-- $1
Feb 20, 2020 $0.000101
-1.19%
$-- $1
Feb 19, 2020 $0.000107
-1.95%
$-- $1
Feb 18, 2020 $0.000109
-40.15%
$-- $1
Feb 17, 2020 $0.000183
+2.90%
$-- $9
Feb 16, 2020 $0.000181
-5.25%
$-- $0
Feb 15, 2020 $0.00019
-11.71%
$-- $15
Feb 14, 2020 $0.000216
+0.65%
$-- $3
Feb 13, 2020 $0.000151
-4.75%
$-- $2
Feb 12, 2020 $0.000159
+3.22%
$-- $2
Feb 11, 2020 $0.000114
+0.59%
$-- $2
Feb 10, 2020 $0.000114
+6.52%
$-- $19
Feb 9, 2020 $0.000107
-47.57%
$-- $55
Feb 8, 2020 $0.000203
+84.29%
$-- $0
Feb 7, 2020 $0.00011
+6.64%
$-- $18
Feb 6, 2020 $0.000103
-52.36%
$-- $16
Feb 5, 2020 $0.000217
+0.51%
$-- $3
Feb 4, 2020 $0.000139
-1.47%
$-- $3
Feb 3, 2020 $0.000141
-14.71%
$-- $7
Feb 2, 2020 $0.000165
+20.19%
$-- $19
Feb 1, 2020 $0.000137
-0.34%
$-- $0
Jan 31, 2020 $0.000137
-4.62%
$-- $7
Jan 30, 2020 $0.000144
+6.37%
$-- $17
Jan 29, 2020 $0.000135
-58.35%
$-- $88
Jan 28, 2020 $0.000325
-34.24%
$-- $165
Jan 27, 2020 $0.000494
+184.96%
$-- $471
Jan 26, 2020 $0.000173
+85.76%
$-- $9
Jan 25, 2020 $0.0000933
-31.37%
$-- $15
Jan 24, 2020 $0.000136
-42.86%
$-- $65
Jan 23, 2020 $0.000238
+91.24%
$-- $84
Jan 22, 2020 $0.000124
+57.18%
$-- $14
Jan 19, 2020 $0.000216
+0.80%
$-- $4
Jan 18, 2020 $0.000214
-1.58%
$-- $4
Jan 17, 2020 $0.000217
+46.66%
$-- $13