UPX Historical Data

UPX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000224
-1.87%
$ -- $ 2
Jan 15, 2020 $ 0.000228
+37.63%
$ -- $ 2
Jan 14, 2020 $ 0.000166
+44.07%
$ -- $ 0
Jan 13, 2020 $ 0.000115
-0.48%
$ -- $ 2
Jan 12, 2020 $ 0.000116
-65.15%
$ -- $ 2
Jan 11, 2020 $ 0.000332
+54.83%
$ -- $ 2
Jan 10, 2020 $ 0.000214
+3.11%
$ -- $ 6
Jan 9, 2020 $ 0.000208
+159.15%
$ -- $ 10
Jan 3, 2020 $ 0.0000794
+1.23%
$ -- $ 1
Jan 2, 2020 $ 0.0000784
-4.80%
$ -- $ 1
Jan 1, 2020 $ 0.0000824
-50.40%
$ -- $ 1
Dec 28, 2019 $ 0.000164
+2.59%
$ -- $ 0.1
Dec 27, 2019 $ 0.00016
+0.74%
$ -- $ 0.1
Dec 24, 2019 $ 0.000224
+0.26%
$ -- $ 0.1
Dec 23, 2019 $ 0.000224
-2.94%
$ -- $ 0.1
Dec 22, 2019 $ 0.00023
+2.25%
$ -- $ 3
Dec 21, 2019 $ 0.000272
-0.63%
$ -- $ 14
Dec 20, 2019 $ 0.000273
+1.24%
$ -- $ 14
Dec 19, 2019 $ 0.00027
+0.58%
$ -- $ 14
Dec 10, 2019 $ 0.0000965
-3.81%
$ -- $ 1
Dec 9, 2019 $ 0.0001
+4.54%
$ -- $ 10
Dec 8, 2019 $ 0.0000959
-19.67%
$ -- $ 17
Dec 7, 2019 $ 0.000119
-24.15%
$ -- $ 37
Dec 6, 2019 $ 0.000157
+30.06%
$ -- $ 23
Dec 5, 2019 $ 0.000121
-1.00%
$ -- $ 16
Dec 4, 2019 $ 0.000118
+0.47%
$ -- $ 9
Dec 3, 2019 $ 0.000117
-23.11%
$ -- $ 9
Dec 2, 2019 $ 0.000153
-1.60%
$ -- $ 1
Dec 1, 2019 $ 0.000155
+2.38%
$ -- $ 54
Nov 30, 2019 $ 0.000152
-7.01%
$ -- $ 30
Nov 29, 2019 $ 0.000163
+3.57%
$ -- $ 44
Nov 28, 2019 $ 0.000158
-24.98%
$ -- $ 3
Nov 27, 2019 $ 0.000211
+0.94%
$ -- $ 0
Nov 26, 2019 $ 0.000209
-7.97%
$ -- $ 1
Nov 25, 2019 $ 0.000226
+45.10%
$ -- $ 1
Nov 24, 2019 $ 0.000355
-0.69%
$ -- $ 0
Nov 23, 2019 $ 0.000357
+113.53%
$ -- $ 0
Nov 22, 2019 $ 0.000167
-8.53%
$ -- $ 42
Nov 21, 2019 $ 0.000182
-59.86%
$ -- $ 63
Nov 20, 2019 $ 0.000454
-15.14%
$ -- $ 84
Nov 19, 2019 $ 0.000229
-17.11%
$ -- $ 52
Nov 18, 2019 $ 0.000276
-4.43%
$ -- $ 107
Nov 17, 2019 $ 0.000289
+18.58%
$ -- $ 11
Nov 16, 2019 $ 0.000244
-0.09%
$ -- $ 8
Nov 15, 2019 $ 0.000244
-3.53%
$ -- $ 66
Nov 14, 2019 $ 0.000253
+31.24%
$ -- $ 53
Nov 13, 2019 $ 0.000193
-58.79%
$ -- $ 7
Nov 12, 2019 $ 0.000468
+213.78%
$ -- $ 0
Nov 11, 2019 $ 0.000149
-33.68%
$ -- $ 10
Nov 10, 2019 $ 0.000123
+3.71%
$ -- $ 2