UPX Historical Data

UPX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.00118
+43.58%
$ -- $ 738
Dec 19, 2021 $ 0.000823
+6.85%
$ -- $ 17
Dec 18, 2021 $ 0.000771
-1.08%
$ -- $ 84
Dec 17, 2021 $ 0.000781
+2.44%
$ -- $ 46
Dec 16, 2021 $ 0.000764
-26.13%
$ -- $ 147
Dec 15, 2021 $ 0.00103
+22.13%
$ -- $ 1
Dec 14, 2021 $ 0.000844
-23.08%
$ -- $ 64
Dec 13, 2021 $ 0.0011
-8.32%
$ -- $ 10
Dec 12, 2021 $ 0.0012
-0.35%
$ -- $ 19
Dec 11, 2021 $ 0.00121
+1.21%
$ -- $ 5
Dec 10, 2021 $ 0.0012
+26.79%
$ -- $ 33
Dec 9, 2021 $ 0.000949
-7.54%
$ -- $ 6
Dec 8, 2021 $ 0.00102
+5.40%
$ -- $ 1
Dec 7, 2021 $ 0.000971
-1.84%
$ -- $ 2
Dec 6, 2021 $ 0.000987
+4.15%
$ -- $ 6
Dec 5, 2021 $ 0.000945
-2.30%
$ -- $ 3
Dec 4, 2021 $ 0.000965
-11.51%
$ -- $ 22
Dec 3, 2021 $ 0.00109
-4.68%
$ -- $ 10
Dec 2, 2021 $ 0.00115
-7.17%
$ -- $ 18
Dec 1, 2021 $ 0.00124
-1.31%
$ -- $ 8
Nov 30, 2021 $ 0.00125
+18.76%
$ -- $ 186
Nov 29, 2021 $ 0.00106
-20.99%
$ -- $ 18
Nov 28, 2021 $ 0.00134
+45.89%
$ -- $ 28
Nov 27, 2021 $ 0.000914
-28.42%
$ -- $ 15
Nov 26, 2021 $ 0.00128
-0.79%
$ -- $ 14
Nov 25, 2021 $ 0.00129
+45.58%
$ -- $ 55
Nov 24, 2021 $ 0.000886
-15.97%
$ -- $ 54
Nov 23, 2021 $ 0.00105
+10.14%
$ -- $ 4
Nov 22, 2021 $ 0.000958
-3.12%
$ -- $ 2
Nov 21, 2021 $ 0.00099
+10.07%
$ -- $ 328
Nov 20, 2021 $ 0.000901
+8.38%
$ -- $ 132
Nov 19, 2021 $ 0.00083
-6.64%
$ -- $ 167
Nov 18, 2021 $ 0.000886
-2.99%
$ -- $ 37
Nov 17, 2021 $ 0.000913
+2.47%
$ -- $ 11
Nov 16, 2021 $ 0.000892
-6.86%
$ -- $ 6
Nov 15, 2021 $ 0.000957
-14.41%
$ -- $ 1
Nov 14, 2021 $ 0.00112
+26.42%
$ -- $ 6
Nov 13, 2021 $ 0.000884
+3.57%
$ -- $ 8
Nov 12, 2021 $ 0.000853
-22.48%
$ -- $ 5
Nov 11, 2021 $ 0.0011
+0.55%
$ -- $ 27
Nov 10, 2021 $ 0.00109
+18.64%
$ -- $ 150
Nov 9, 2021 $ 0.000921
-3.61%
$ -- $ 13
Nov 8, 2021 $ 0.000956
-6.85%
$ -- $ 40
Nov 7, 2021 $ 0.00102
+5.37%
$ -- $ 86
Nov 6, 2021 $ 0.000971
-12.25%
$ -- $ 72
Nov 5, 2021 $ 0.00111
+2.92%
$ -- $ 112
Nov 4, 2021 $ 0.00107
-3.61%
$ -- $ 164
Nov 3, 2021 $ 0.00111
+27.01%
$ -- $ 167
Nov 2, 2021 $ 0.000876
+0.63%
$ -- $ 84
Nov 1, 2021 $ 0.000871
+6.40%
$ -- $ 69