Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPX Historical Data

UPX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $0.000818
-25.71%
$-- $92
Oct 30, 2021 $0.0011
+42.10%
$-- $126
Oct 29, 2021 $0.000772
-18.67%
$-- $270
Oct 28, 2021 $0.000948
+48.51%
$-- $6
Oct 27, 2021 $0.000639
+0.51%
$-- $150
Oct 26, 2021 $0.000637
-9.48%
$-- $32
Oct 25, 2021 $0.000703
-4.74%
$-- $419
Oct 24, 2021 $0.000737
-35.93%
$-- $297
Oct 23, 2021 $0.00115
-19.23%
$-- $140
Oct 22, 2021 $0.00142
+27.81%
$-- $165
Oct 21, 2021 $0.00111
-30.23%
$-- $96
Oct 20, 2021 $0.0016
+25.98%
$-- $4
Oct 19, 2021 $0.00127
-34.22%
$-- $86
Oct 18, 2021 $0.00193
+56.89%
$-- $7,441
Oct 17, 2021 $0.00123
+66.45%
$-- $1,430
Oct 16, 2021 $0.000738
-16.73%
$-- $91
Oct 15, 2021 $0.000886
+21.14%
$-- $60
Oct 14, 2021 $0.000732
-1.44%
$-- $3
Oct 13, 2021 $0.000742
-4.96%
$-- $7
Oct 12, 2021 $0.000776
-1.14%
$-- $2
Oct 11, 2021 $0.000785
+24.36%
$-- $11
Oct 10, 2021 $0.000631
-27.36%
$-- $35
Oct 9, 2021 $0.000868
+13.29%
$-- $35
Oct 8, 2021 $0.000765
-23.44%
$-- $353
Oct 7, 2021 $0.001
+21.64%
$-- $16
Oct 6, 2021 $0.000824
-13.43%
$-- $30
Oct 5, 2021 $0.000951
-4.66%
$-- $5
Oct 4, 2021 $0.000998
+22.82%
$-- $25
Oct 3, 2021 $0.000813
-2.66%
$-- $18
Oct 2, 2021 $0.000835
-6.12%
$-- $5
Oct 1, 2021 $0.000888
+17.74%
$-- $4
Sep 30, 2021 $0.000755
+5.43%
$-- $3
Sep 29, 2021 $0.000714
-0.95%
$-- $8
Sep 27, 2021 $0.000801
-0.93%
$-- $1
Sep 26, 2021 $0.000808
+21.63%
$-- $61
Sep 25, 2021 $0.000666
-1.28%
$-- $30
Sep 24, 2021 $0.000675
-29.06%
$-- $14
Sep 23, 2021 $0.00095
+29.82%
$-- $29
Sep 22, 2021 $0.000731
-14.31%
$-- $116
Sep 21, 2021 $0.000854
+25.15%
$-- $54
Sep 20, 2021 $0.000684
-31.63%
$-- $1
Sep 19, 2021 $0.001
-1.80%
$-- $2
Sep 18, 2021 $0.00102
+2.62%
$-- $10
Sep 17, 2021 $0.000994
+9.43%
$-- $145
Sep 16, 2021 $0.000909
+15.94%
$-- $33
Sep 15, 2021 $0.000783
+1.63%
$-- $16
Sep 14, 2021 $0.00077
+5.88%
$-- $7
Sep 13, 2021 $0.000729
-10.83%
$-- $4
Sep 12, 2021 $0.000818
-0.02%
$-- $2
Sep 11, 2021 $0.000816
+11.68%
$-- $6