Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prime Historical Data

D2D Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.011
+2.38%
$1.1 million $5,000
May 2, 2024 $0.0107
-6.44%
$1.07 million $10,212
Apr 27, 2024 $0.0107
+0.00%
$-- $2,668
Apr 26, 2024 $0.0107
+0.00%
$1.07 million $2,668
Apr 24, 2024 $0.0111
+0.00%
$-- $6,000
Apr 23, 2024 $0.0111
+0.00%
$1.11 million $6,000
Mar 1, 2024 $0.0113
+0.00%
$-- $3,100
Feb 29, 2024 $0.0113
+0.00%
$1.13 million $3,100
Feb 25, 2024 $0.0102
+0.00%
$-- $6,731
Feb 24, 2024 $0.0102
+0.00%
$1.02 million $6,731
Feb 19, 2024 $0.0109
+0.00%
$-- $2,241
Feb 18, 2024 $0.0109
+0.00%
$1.09 million $2,241
Feb 8, 2024 $0.01
+0.00%
$-- $8,930
Feb 7, 2024 $0.01
+0.00%
$999,953 $8,930
Jan 10, 2024 $0.0124
+0.00%
$-- $2,566
Jan 9, 2024 $0.0124
+0.00%
$1.24 million $2,566
Jan 3, 2024 $0.0117
+0.00%
$-- $2,173
Jan 2, 2024 $0.0117
+0.00%
$1.17 million $2,173
Dec 20, 2023 $0.0103
+0.00%
$-- $3,563
Dec 19, 2023 $0.0103
-0.04%
$1.03 million $10,558
Dec 10, 2023 $0.0111
+0.00%
$-- $2,419
Dec 9, 2023 $0.0111
+0.00%
$1.11 million $2,419
Dec 8, 2023 $0.011
+0.00%
$-- $2,029
Dec 7, 2023 $0.011
+0.00%
$1.1 million $2,029
Dec 4, 2023 $0.0104
+0.00%
$-- $2,808
Dec 3, 2023 $0.0104
+3.99%
$1.04 million $2,808
Dec 2, 2023 $0.01
-3.31%
$1 million $4,009
Dec 1, 2023 $0.0104
+9.50%
$1.04 million $13,081
Nov 29, 2023 $0.0099
+0.00%
$-- $3,439
Nov 28, 2023 $0.0099
+0.00%
$990,414 $3,439
Nov 22, 2023 $0.0104
+0.00%
$-- $4,550
Nov 21, 2023 $0.0104
+7.49%
$1.04 million $4,550
Nov 20, 2023 $0.00971
+0.00%
$971,328 $2,171
Nov 15, 2023 $0.00973
+0.00%
$-- $6,475
Nov 14, 2023 $0.00973
+0.00%
$972,655 $6,475
Nov 1, 2023 $0.00985
+0.07%
$-- $5,626
Oct 31, 2023 $0.00984
-0.12%
$984,211 $5,620
Oct 20, 2023 $0.00997
-0.04%
$-- $2,172
Oct 19, 2023 $0.00997
-0.22%
$997,479 $2,174
Oct 18, 2023 $0.0098
-0.06%
$979,828 $2,057
Oct 17, 2023 $0.00981
-0.77%
$980,604 $7,964
Oct 16, 2023 $0.0102
-0.39%
$1.02 million $2,544
Oct 15, 2023 $0.0102
-0.65%
$1.02 million $2,553
Oct 9, 2023 $0.0104
+1.08%
$-- $2,359
Oct 8, 2023 $0.0103
-0.88%
$1.03 million $2,330
Oct 5, 2023 $0.01
-0.06%
$-- $2,494
Oct 4, 2023 $0.01
+4.64%
$1 million $2,495
Oct 3, 2023 $0.00959
+1.55%
$959,473 $8,009
Oct 1, 2023 $0.0105
-0.07%
$-- $4,927
Sep 30, 2023 $0.0105
-0.01%
$1.05 million $4,929