Prime Historical Data

D2D Page 2
Date Close Price change Market cap Trading volume
May 3, 2024 $0.011
+2.38%
$1.1 million $5,000
May 2, 2024 $0.0107
-6.44%
$1.07 million $10,212
Apr 27, 2024 $0.0107
+0.00%
$-- $2,668
Apr 26, 2024 $0.0107
+0.00%
$1.07 million $2,668
Apr 24, 2024 $0.0111
+0.00%
$-- $6,000
Apr 23, 2024 $0.0111
+0.00%
$1.11 million $6,000
Mar 1, 2024 $0.0113
+0.00%
$-- $3,100
Feb 29, 2024 $0.0113
+0.00%
$1.13 million $3,100
Feb 25, 2024 $0.0102
+0.00%
$-- $6,731
Feb 24, 2024 $0.0102
+0.00%
$1.02 million $6,731
Feb 19, 2024 $0.0109
+0.00%
$-- $2,241
Feb 18, 2024 $0.0109
+0.00%
$1.09 million $2,241
Feb 8, 2024 $0.01
+0.00%
$-- $8,930
Feb 7, 2024 $0.01
+0.00%
$999,953 $8,930
Jan 10, 2024 $0.0124
+0.00%
$-- $2,566
Jan 9, 2024 $0.0124
+0.00%
$1.24 million $2,566
Jan 3, 2024 $0.0117
+0.00%
$-- $2,173
Jan 2, 2024 $0.0117
+0.00%
$1.17 million $2,173
Dec 20, 2023 $0.0103
+0.00%
$-- $3,563
Dec 19, 2023 $0.0103
-0.04%
$1.03 million $10,558
Dec 10, 2023 $0.0111
+0.00%
$-- $2,419
Dec 9, 2023 $0.0111
+0.00%
$1.11 million $2,419
Dec 8, 2023 $0.011
+0.00%
$-- $2,029
Dec 7, 2023 $0.011
+0.00%
$1.1 million $2,029
Dec 4, 2023 $0.0104
+0.00%
$-- $2,808
Dec 3, 2023 $0.0104
+3.99%
$1.04 million $2,808
Dec 2, 2023 $0.01
-3.31%
$1 million $4,009
Dec 1, 2023 $0.0104
+9.50%
$1.04 million $13,081
Nov 29, 2023 $0.0099
+0.00%
$-- $3,439
Nov 28, 2023 $0.0099
+0.00%
$990,414 $3,439
Nov 22, 2023 $0.0104
+0.00%
$-- $4,550
Nov 21, 2023 $0.0104
+7.49%
$1.04 million $4,550
Nov 20, 2023 $0.00971
+0.00%
$971,328 $2,171
Nov 15, 2023 $0.00973
+0.00%
$-- $6,475
Nov 14, 2023 $0.00973
+0.00%
$972,655 $6,475
Nov 1, 2023 $0.00985
+0.07%
$-- $5,626
Oct 31, 2023 $0.00984
-0.12%
$984,211 $5,620
Oct 20, 2023 $0.00997
-0.04%
$-- $2,172
Oct 19, 2023 $0.00997
-0.22%
$997,479 $2,174
Oct 18, 2023 $0.0098
-0.06%
$979,828 $2,057
Oct 17, 2023 $0.00981
-0.77%
$980,604 $7,964
Oct 16, 2023 $0.0102
-0.39%
$1.02 million $2,544
Oct 15, 2023 $0.0102
-0.65%
$1.02 million $2,553
Oct 9, 2023 $0.0104
+1.08%
$-- $2,359
Oct 8, 2023 $0.0103
-0.88%
$1.03 million $2,330
Oct 5, 2023 $0.01
-0.06%
$-- $2,494
Oct 4, 2023 $0.01
+4.64%
$1 million $2,495
Oct 3, 2023 $0.00959
+1.55%
$959,473 $8,009
Oct 1, 2023 $0.0105
-0.07%
$-- $4,927
Sep 30, 2023 $0.0105
-0.01%
$1.05 million $4,929