Prime Historical Data

D2D Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.011
+2.38%
$ 1.1 million $ 5,000
May 2, 2024 $ 0.0107
-6.44%
$ 1.07 million $ 10,212
Apr 27, 2024 $ 0.0107
+0.00%
$ -- $ 2,668
Apr 26, 2024 $ 0.0107
+0.00%
$ 1.07 million $ 2,668
Apr 24, 2024 $ 0.0111
+0.00%
$ -- $ 6,000
Apr 23, 2024 $ 0.0111
+0.00%
$ 1.11 million $ 6,000
Mar 1, 2024 $ 0.0113
+0.00%
$ -- $ 3,100
Feb 29, 2024 $ 0.0113
+0.00%
$ 1.13 million $ 3,100
Feb 25, 2024 $ 0.0102
+0.00%
$ -- $ 6,731
Feb 24, 2024 $ 0.0102
+0.00%
$ 1.02 million $ 6,731
Feb 19, 2024 $ 0.0109
+0.00%
$ -- $ 2,241
Feb 18, 2024 $ 0.0109
+0.00%
$ 1.09 million $ 2,241
Feb 8, 2024 $ 0.01
+0.00%
$ -- $ 8,930
Feb 7, 2024 $ 0.01
+0.00%
$ 999,953 $ 8,930
Jan 10, 2024 $ 0.0124
+0.00%
$ -- $ 2,566
Jan 9, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 2,566
Jan 3, 2024 $ 0.0117
+0.00%
$ -- $ 2,173
Jan 2, 2024 $ 0.0117
+0.00%
$ 1.17 million $ 2,173
Dec 20, 2023 $ 0.0103
+0.00%
$ -- $ 3,563
Dec 19, 2023 $ 0.0103
-0.04%
$ 1.03 million $ 10,558
Dec 10, 2023 $ 0.0111
+0.00%
$ -- $ 2,419
Dec 9, 2023 $ 0.0111
+0.00%
$ 1.11 million $ 2,419
Dec 8, 2023 $ 0.011
+0.00%
$ -- $ 2,029
Dec 7, 2023 $ 0.011
+0.00%
$ 1.1 million $ 2,029
Dec 4, 2023 $ 0.0104
+0.00%
$ -- $ 2,808
Dec 3, 2023 $ 0.0104
+3.99%
$ 1.04 million $ 2,808
Dec 2, 2023 $ 0.01
-3.31%
$ 1 million $ 4,009
Dec 1, 2023 $ 0.0104
+9.50%
$ 1.04 million $ 13,081
Nov 29, 2023 $ 0.0099
+0.00%
$ -- $ 3,439
Nov 28, 2023 $ 0.0099
+0.00%
$ 990,414 $ 3,439
Nov 22, 2023 $ 0.0104
+0.00%
$ -- $ 4,550
Nov 21, 2023 $ 0.0104
+7.49%
$ 1.04 million $ 4,550
Nov 20, 2023 $ 0.00971
+0.00%
$ 971,328 $ 2,171
Nov 15, 2023 $ 0.00973
+0.00%
$ -- $ 6,475
Nov 14, 2023 $ 0.00973
+0.00%
$ 972,655 $ 6,475
Nov 1, 2023 $ 0.00985
+0.07%
$ -- $ 5,626
Oct 31, 2023 $ 0.00984
-0.12%
$ 984,211 $ 5,620
Oct 20, 2023 $ 0.00997
-0.04%
$ -- $ 2,172
Oct 19, 2023 $ 0.00997
-0.22%
$ 997,479 $ 2,174
Oct 18, 2023 $ 0.0098
-0.06%
$ 979,828 $ 2,057
Oct 17, 2023 $ 0.00981
-0.77%
$ 980,604 $ 7,964
Oct 16, 2023 $ 0.0102
-0.39%
$ 1.02 million $ 2,544
Oct 15, 2023 $ 0.0102
-0.65%
$ 1.02 million $ 2,553
Oct 9, 2023 $ 0.0104
+1.08%
$ -- $ 2,359
Oct 8, 2023 $ 0.0103
-0.88%
$ 1.03 million $ 2,330
Oct 5, 2023 $ 0.01
-0.06%
$ -- $ 2,494
Oct 4, 2023 $ 0.01
+4.64%
$ 1 million $ 2,495
Oct 3, 2023 $ 0.00959
+1.55%
$ 959,473 $ 8,009
Oct 1, 2023 $ 0.0105
-0.07%
$ -- $ 4,927
Sep 30, 2023 $ 0.0105
-0.01%
$ 1.05 million $ 4,929